| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 21.75 | 22.1401 | 21.24 | 22.1401 | 22.1401 | -0.132 (-0.59%) | 4,158 |
| 9 Jan 2019 | USD | 22.3 | 22.57 | 21.81 | 22.2717 | 22.2717 | +0.259 (+1.17%) | 6,258 |
| 8 Jan 2019 | USD | 22.55 | 22.55 | 21.4105 | 22.0132 | 22.0132 | +0.646 (+3.02%) | 5,579 |
| 7 Jan 2019 | USD | 20.66 | 21.6003 | 20.45 | 21.3672 | 21.3672 | +1.418 (+7.11%) | 4,947 |
| 4 Jan 2019 | USD | 19.18 | 20.19 | 19.15 | 19.9493 | 19.9493 | +1.759 (+9.67%) | 4,018 |
| 3 Jan 2019 | USD | 18.5966 | 18.9 | 18.19 | 18.19 | 18.19 | -1.192 (-6.15%) | 4,610 |
| 2 Jan 2019 | USD | 17.81 | 19.3819 | 17.81 | 19.3819 | 19.3819 | +0.664 (+3.55%) | 1,267 |
| 1 Jan 2019 | USD | 18.7174 | 18.7174 | 18.7174 | 18.7174 | 18.7174 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.91 | 18.91 | 18.7174 | 18.7174 | 18.7174 | +0.359 (+1.96%) | 1,748 |
| 28 Dec 2018 | USD | 18.77 | 18.78 | 18.3584 | 18.3584 | 18.3584 | +0.253 (+1.40%) | 2,361 |
| 27 Dec 2018 | USD | 17.69 | 18.12 | 16.6801 | 18.105 | 18.105 | -0.025 (-0.14%) | 3,632 |
| 26 Dec 2018 | USD | 16.25 | 18.13 | 16.199 | 18.1299 | 18.1299 | +2.626 (+16.94%) | 2,393 |
| 24 Dec 2018 | USD | 15.7 | 15.7 | 15.5036 | 15.5036 | 15.5036 | -0.876 (-5.35%) | 100 |
| 21 Dec 2018 | USD | 16.3795 | 16.3795 | 16.3795 | 16.3795 | 16.3795 | -1.006 (-5.79%) | 82 |
| 20 Dec 2018 | USD | 18.1354 | 18.56 | 17.3853 | 17.3853 | 17.3853 | -1.525 (-8.07%) | 1,560 |
| 19 Dec 2018 | USD | 20.56 | 20.72 | 18.9106 | 18.9106 | 18.9106 | -1.155 (-5.76%) | 1,609 |
| 18 Dec 2018 | USD | 20.0658 | 20.0658 | 20.0658 | 20.0658 | 20.0658 | +0.647 (+3.33%) | 963 |
| 17 Dec 2018 | USD | 20.3449 | 20.3449 | 19.419 | 19.419 | 19.419 | -1.786 (-8.42%) | 561 |
| 14 Dec 2018 | USD | 21.75 | 21.75 | 21.2054 | 21.2054 | 21.2054 | -1.121 (-5.02%) | 650 |
| 13 Dec 2018 | USD | 22.8499 | 22.8499 | 22 | 22.3259 | 22.3259 | -0.359 (-1.58%) | 1,584 |
| 12 Dec 2018 | USD | 23.09 | 23.38 | 22.6846 | 22.6846 | 22.6846 | +0.737 (+3.36%) | 335 |
| 11 Dec 2018 | USD | 21.9478 | 21.9478 | 21.9478 | 21.9478 | 21.9478 | -0.01 (-0.05%) | 0 |
| 10 Dec 2018 | USD | 21.18 | 21.9579 | 21.18 | 21.9579 | 21.9579 | +0.272 (+1.25%) | 320 |
| 7 Dec 2018 | USD | 23.4499 | 23.4499 | 21.6862 | 21.6862 | 21.6862 | -2.044 (-8.61%) | 685 |
| 6 Dec 2018 | USD | 22.65 | 23.73 | 22.65 | 23.73 | 23.73 | -0.65 (-2.67%) | 1,108 |
| 4 Dec 2018 | USD | 25.96 | 25.96 | 24.3798 | 24.3798 | 24.3798 | -1.83 (-6.98%) | 370 |
| 3 Dec 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +1.283 (+5.15%) | 400 |
| 30 Nov 2018 | USD | 24.9272 | 24.9272 | 24.9272 | 24.9272 | 24.9272 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 24.77 | 24.96 | 24.77 | 24.9272 | 24.9272 | 0.0 (0.0%) | 500 |
