| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 33.79 | 33.81 | 32.83 | 33.24 | 33.24 | -0.94 (-2.75%) | 58,700 |
| 29 Dec 2023 | USD | 34.73 | 34.99 | 33.915 | 34.18 | 34.18 | -0.67 (-1.92%) | 35,400 |
| 28 Dec 2023 | USD | 35.48 | 35.48 | 34.79 | 34.85 | 34.85 | -0.52 (-1.47%) | 17,000 |
| 27 Dec 2023 | USD | 35.13 | 35.68 | 35.13 | 35.37 | 35.37 | +0.36 (+1.03%) | 26,600 |
| 26 Dec 2023 | USD | 34.64 | 35.155 | 34.64 | 35.01 | 35.01 | +0.33 (+0.95%) | 33,300 |
| 22 Dec 2023 | USD | 34.988 | 35.45 | 34.31 | 34.68 | 34.68 | -0.81 (-2.28%) | 41,400 |
| 21 Dec 2023 | USD | 35 | 35.5 | 34.489 | 35.49 | 35.49 | +1.49 (+4.38%) | 49,600 |
| 20 Dec 2023 | USD | 35.48 | 36.38 | 33.91 | 34 | 34 | -1.95 (-5.42%) | 74,500 |
| 19 Dec 2023 | USD | 35.36 | 36.166 | 35.36 | 35.95 | 35.95 | +0.81 (+2.31%) | 43,800 |
| 18 Dec 2023 | USD | 34.74 | 35.44 | 34.74 | 35.14 | 35.14 | +0.59 (+1.71%) | 55,200 |
| 15 Dec 2023 | USD | 34.14 | 34.72 | 34.026 | 34.55 | 34.55 | +0.16 (+0.47%) | 39,900 |
| 14 Dec 2023 | USD | 33.98 | 34.64 | 33.52 | 34.39 | 34.39 | +1.39 (+4.21%) | 68,900 |
| 13 Dec 2023 | USD | 31.7 | 33.106 | 31 | 33 | 33 | +1.22 (+3.84%) | 52,600 |
| 12 Dec 2023 | USD | 31.28 | 31.804 | 31.03 | 31.78 | 31.78 | +0.25 (+0.79%) | 27,200 |
| 11 Dec 2023 | USD | 31.02 | 31.59 | 30.977 | 31.53 | 31.53 | +0.26 (+0.83%) | 19,300 |
| 8 Dec 2023 | USD | 30.5 | 31.42 | 30.292 | 31.27 | 31.27 | +0.44 (+1.43%) | 38,600 |
| 7 Dec 2023 | USD | 30.605 | 30.92 | 30.28 | 30.83 | 30.83 | +0.74 (+2.46%) | 17,300 |
| 6 Dec 2023 | USD | 30.76 | 31.04 | 30.04 | 30.09 | 30.09 | +0.13 (+0.43%) | 46,100 |
| 5 Dec 2023 | USD | 29.56 | 30.85 | 29.545 | 29.96 | 29.96 | +0.115 (+0.39%) | 43,800 |
| 4 Dec 2023 | USD | 29.47 | 30.114 | 29.344 | 29.845 | 29.845 | -0.385 (-1.27%) | 37,600 |
| 1 Dec 2023 | USD | 28.663 | 30.23 | 28.663 | 30.23 | 30.23 | +1.22 (+4.21%) | 75,700 |
| 30 Nov 2023 | USD | 29.08 | 29.14 | 28.496 | 29.01 | 29.01 | -0.2 (-0.68%) | 32,600 |
| 29 Nov 2023 | USD | 30.08 | 30.51 | 29.146 | 29.21 | 29.21 | -0.26 (-0.88%) | 21,100 |
| 28 Nov 2023 | USD | 28.79 | 29.47 | 28.39 | 29.47 | 29.47 | +0.51 (+1.76%) | 20,700 |
| 27 Nov 2023 | USD | 28.99 | 29.36 | 28.58 | 28.96 | 28.96 | +0.18 (+0.63%) | 32,300 |
| 24 Nov 2023 | USD | 28.6 | 28.964 | 28.54 | 28.78 | 28.78 | +0.01 (+0.03%) | 7,400 |
| 22 Nov 2023 | USD | 28.88 | 29.29 | 28.452 | 28.77 | 28.77 | +0.24 (+0.84%) | 33,300 |
| 21 Nov 2023 | USD | 28.03 | 28.59 | 27.864 | 28.53 | 28.53 | -0.19 (-0.66%) | 23,500 |
| 20 Nov 2023 | USD | 28.33 | 28.9 | 28.04 | 28.72 | 28.72 | +0.43 (+1.52%) | 32,400 |
| 17 Nov 2023 | USD | 27.92 | 28.57 | 27.6 | 28.29 | 28.29 | +0.46 (+1.65%) | 26,600 |
