| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 28.03 | 28.59 | 27.864 | 28.53 | 28.53 | -0.19 (-0.66%) | 23,500 |
| 20 Nov 2023 | USD | 28.33 | 28.9 | 28.04 | 28.72 | 28.72 | +0.43 (+1.52%) | 32,400 |
| 17 Nov 2023 | USD | 27.92 | 28.57 | 27.6 | 28.29 | 28.29 | +0.46 (+1.65%) | 26,600 |
| 16 Nov 2023 | USD | 27.88 | 28.405 | 27.46 | 27.83 | 27.83 | -0.84 (-2.93%) | 25,300 |
| 15 Nov 2023 | USD | 29 | 29.38 | 28.47 | 28.67 | 28.67 | +0.12 (+0.42%) | 39,500 |
| 14 Nov 2023 | USD | 27.9 | 28.83 | 27.857 | 28.55 | 28.55 | +2.61 (+10.06%) | 89,700 |
| 13 Nov 2023 | USD | 25.24 | 26.2 | 25.02 | 25.94 | 25.94 | +0.29 (+1.13%) | 32,700 |
| 10 Nov 2023 | USD | 24.57 | 25.65 | 24.199 | 25.65 | 25.65 | +1.15 (+4.69%) | 28,500 |
| 9 Nov 2023 | USD | 25.595 | 25.595 | 24.283 | 24.5 | 24.5 | -1.39 (-5.37%) | 29,900 |
| 8 Nov 2023 | USD | 26.16 | 26.16 | 25.504 | 25.89 | 25.89 | -0.2 (-0.77%) | 28,900 |
| 7 Nov 2023 | USD | 25.32 | 26.197 | 25.31 | 26.09 | 26.09 | +0.82 (+3.24%) | 45,300 |
| 6 Nov 2023 | USD | 25.54 | 25.625 | 24.85 | 25.27 | 25.27 | +0.1 (+0.40%) | 24,400 |
| 3 Nov 2023 | USD | 24.75 | 25.5 | 24.75 | 25.17 | 25.17 | +0.94 (+3.88%) | 44,600 |
| 2 Nov 2023 | USD | 23.68 | 24.24 | 23.545 | 24.23 | 24.23 | +1.73 (+7.69%) | 58,600 |
| 1 Nov 2023 | USD | 22.05 | 22.57 | 21.65 | 22.5 | 22.5 | +0.85 (+3.93%) | 142,300 |
| 31 Oct 2023 | USD | 21.17 | 21.79 | 20.99 | 21.65 | 21.65 | +0.43 (+2.03%) | 25,500 |
| 30 Oct 2023 | USD | 21.47 | 21.54 | 20.71 | 21.22 | 21.22 | +0.56 (+2.71%) | 27,900 |
| 27 Oct 2023 | USD | 21.11 | 21.565 | 20.47 | 20.66 | 20.66 | +0.62 (+3.09%) | 34,800 |
| 26 Oct 2023 | USD | 20.9 | 21.24 | 19.95 | 20.04 | 20.04 | -1.01 (-4.80%) | 40,600 |
| 25 Oct 2023 | USD | 21.88 | 21.891 | 21 | 21.05 | 21.05 | -1.37 (-6.11%) | 36,400 |
| 24 Oct 2023 | USD | 22.18 | 22.805 | 22 | 22.42 | 22.42 | +0.66 (+3.03%) | 33,600 |
| 23 Oct 2023 | USD | 21.29 | 22.21 | 20.83 | 21.76 | 21.76 | +0.12 (+0.55%) | 29,200 |
| 20 Oct 2023 | USD | 22.25 | 22.453 | 21.64 | 21.64 | 21.64 | -1.11 (-4.88%) | 32,800 |
| 19 Oct 2023 | USD | 23.92 | 24.27 | 22.42 | 22.75 | 22.75 | -1.89 (-7.67%) | 92,500 |
| 18 Oct 2023 | USD | 25.712 | 25.929 | 24.48 | 24.64 | 24.64 | -1.85 (-6.98%) | 19,900 |
| 17 Oct 2023 | USD | 25.51 | 26.879 | 25.51 | 26.49 | 26.49 | +0.17 (+0.65%) | 24,000 |
| 16 Oct 2023 | USD | 25.47 | 26.48 | 25.47 | 26.32 | 26.32 | +1.18 (+4.69%) | 30,600 |
| 13 Oct 2023 | USD | 26.38 | 26.387 | 24.95 | 25.14 | 25.14 | -1.17 (-4.45%) | 39,300 |
| 12 Oct 2023 | USD | 27.21 | 27.21 | 25.78 | 26.31 | 26.31 | -0.89 (-3.27%) | 19,500 |
| 11 Oct 2023 | USD | 27.18 | 27.53 | 26.49 | 27.2 | 27.2 | +0.33 (+1.23%) | 37,700 |
