| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 25.99 | 27.636 | 25.99 | 26.87 | 26.87 | +0.8 (+3.07%) | 44,600 |
| 9 Oct 2023 | USD | 25 | 26.184 | 24.53 | 26.07 | 26.07 | +0.09 (+0.35%) | 32,300 |
| 6 Oct 2023 | USD | 24.67 | 26.203 | 24.28 | 25.98 | 25.98 | +0.51 (+2.00%) | 27,700 |
| 5 Oct 2023 | USD | 25.69 | 25.894 | 24.973 | 25.47 | 25.47 | -0.45 (-1.74%) | 13,600 |
| 4 Oct 2023 | USD | 24.76 | 26.03 | 24.76 | 25.92 | 25.92 | +1.46 (+5.97%) | 22,600 |
| 3 Oct 2023 | USD | 25.65 | 25.65 | 24.24 | 24.46 | 24.46 | -1.98 (-7.49%) | 24,300 |
| 2 Oct 2023 | USD | 25.9 | 26.805 | 25.83 | 26.44 | 26.44 | +0.09 (+0.34%) | 44,800 |
| 29 Sep 2023 | USD | 27 | 27.214 | 26.03 | 26.35 | 26.35 | +0.41 (+1.58%) | 48,000 |
| 28 Sep 2023 | USD | 24.83 | 26.15 | 24.72 | 25.94 | 25.94 | +0.8 (+3.18%) | 24,000 |
| 27 Sep 2023 | USD | 25.64 | 25.676 | 24.3 | 25.14 | 25.14 | -0.31 (-1.22%) | 23,000 |
| 26 Sep 2023 | USD | 26.08 | 26.53 | 25.28 | 25.45 | 25.45 | -1.46 (-5.43%) | 22,200 |
| 25 Sep 2023 | USD | 26.34 | 26.92 | 25.91 | 26.91 | 26.91 | +0.46 (+1.74%) | 42,900 |
| 22 Sep 2023 | USD | 27.75 | 27.83 | 26.404 | 26.45 | 26.45 | -0.81 (-2.97%) | 25,000 |
| 21 Sep 2023 | USD | 28.62 | 28.62 | 27.19 | 27.26 | 27.26 | -2.48 (-8.34%) | 44,100 |
| 20 Sep 2023 | USD | 30.97 | 31.25 | 29.64 | 29.74 | 29.74 | -0.91 (-2.97%) | 23,700 |
| 19 Sep 2023 | USD | 30.605 | 30.726 | 29.84 | 30.65 | 30.65 | -0.5 (-1.61%) | 21,600 |
| 18 Sep 2023 | USD | 31.84 | 31.95 | 31.04 | 31.15 | 31.15 | -1.05 (-3.26%) | 22,400 |
| 15 Sep 2023 | USD | 33.7 | 33.7 | 31.95 | 32.2 | 32.2 | -1.71 (-5.04%) | 40,100 |
| 14 Sep 2023 | USD | 33.27 | 34.17 | 32.93 | 33.91 | 33.91 | +0.97 (+2.94%) | 36,500 |
| 13 Sep 2023 | USD | 32.62 | 33.18 | 32.291 | 32.94 | 32.94 | +0.69 (+2.14%) | 23,400 |
| 12 Sep 2023 | USD | 32.57 | 33.453 | 32.23 | 32.25 | 32.25 | -0.87 (-2.63%) | 33,000 |
| 11 Sep 2023 | USD | 31.96 | 33.27 | 31.96 | 33.12 | 33.12 | +2.42 (+7.88%) | 57,900 |
| 8 Sep 2023 | USD | 30.34 | 31.3 | 30.34 | 30.7 | 30.7 | 0.0 (0.0%) | 12,500 |
| 7 Sep 2023 | USD | 29.4 | 30.753 | 29.28 | 30.7 | 30.7 | +0.26 (+0.85%) | 26,800 |
| 6 Sep 2023 | USD | 30.75 | 30.75 | 29.834 | 30.44 | 30.44 | -0.83 (-2.65%) | 21,600 |
| 5 Sep 2023 | USD | 31.02 | 31.5 | 30.66 | 31.27 | 31.27 | -0.06 (-0.19%) | 23,700 |
| 1 Sep 2023 | USD | 32.47 | 32.47 | 30.81 | 31.33 | 31.33 | -0.53 (-1.66%) | 39,300 |
| 31 Aug 2023 | USD | 31.51 | 32.345 | 31.51 | 31.86 | 31.86 | +0.33 (+1.05%) | 39,800 |
| 30 Aug 2023 | USD | 30.99 | 31.906 | 30.9 | 31.53 | 31.53 | +0.37 (+1.19%) | 24,600 |
| 29 Aug 2023 | USD | 28.84 | 31.25 | 28.84 | 31.16 | 31.16 | +2.09 (+7.19%) | 33,800 |
