| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 29.21 | 29.3 | 28.547 | 29.07 | 29.07 | +0.35 (+1.22%) | 26,900 |
| 25 Aug 2023 | USD | 28.52 | 28.86 | 27.44 | 28.72 | 28.72 | +0.94 (+3.38%) | 27,400 |
| 24 Aug 2023 | USD | 29.8 | 29.8 | 27.78 | 27.78 | 27.78 | -1.82 (-6.15%) | 20,400 |
| 23 Aug 2023 | USD | 28.6 | 29.72 | 28.42 | 29.6 | 29.6 | +0.71 (+2.46%) | 36,400 |
| 22 Aug 2023 | USD | 29.505 | 29.51 | 28.64 | 28.89 | 28.89 | +0.12 (+0.42%) | 39,600 |
| 21 Aug 2023 | USD | 28.02 | 28.836 | 27.852 | 28.77 | 28.77 | +0.94 (+3.38%) | 38,900 |
| 18 Aug 2023 | USD | 27.03 | 27.94 | 26.89 | 27.83 | 27.83 | -0.24 (-0.86%) | 41,700 |
| 17 Aug 2023 | USD | 29.7 | 29.7 | 27.99 | 28.07 | 28.07 | -1.5 (-5.07%) | 108,300 |
| 16 Aug 2023 | USD | 30.49 | 30.83 | 29.5 | 29.57 | 29.57 | -1.14 (-3.71%) | 69,100 |
| 15 Aug 2023 | USD | 31.51 | 32.039 | 30.56 | 30.71 | 30.71 | -1.3 (-4.06%) | 27,400 |
| 14 Aug 2023 | USD | 31.34 | 32.01 | 31 | 32.01 | 32.01 | +0.25 (+0.79%) | 38,700 |
| 11 Aug 2023 | USD | 31.5 | 31.89 | 31 | 31.76 | 31.76 | -0.34 (-1.06%) | 44,000 |
| 10 Aug 2023 | USD | 32.78 | 33.538 | 31.81 | 32.1 | 32.1 | +0.17 (+0.53%) | 37,600 |
| 9 Aug 2023 | USD | 32.94 | 32.94 | 31.75 | 31.93 | 31.93 | -1.14 (-3.45%) | 17,900 |
| 8 Aug 2023 | USD | 32.56 | 33.169 | 32.095 | 33.07 | 33.07 | -0.84 (-2.48%) | 38,600 |
| 7 Aug 2023 | USD | 33.28 | 33.94 | 32.472 | 33.91 | 33.91 | +0.98 (+2.98%) | 26,200 |
| 4 Aug 2023 | USD | 34.04 | 34.619 | 32.81 | 32.93 | 32.93 | +1.36 (+4.31%) | 68,300 |
| 3 Aug 2023 | USD | 30.89 | 31.75 | 30.595 | 31.57 | 31.57 | +0.17 (+0.54%) | 33,000 |
| 2 Aug 2023 | USD | 32.28 | 32.28 | 31.15 | 31.4 | 31.4 | -1.77 (-5.34%) | 45,300 |
| 1 Aug 2023 | USD | 33.65 | 33.725 | 33.09 | 33.17 | 33.17 | -1.13 (-3.29%) | 23,200 |
| 31 Jul 2023 | USD | 34.06 | 34.3 | 33.67 | 34.3 | 34.3 | +0.47 (+1.39%) | 28,200 |
| 28 Jul 2023 | USD | 33.23 | 33.992 | 32.92 | 33.83 | 33.83 | +1.65 (+5.13%) | 44,200 |
| 27 Jul 2023 | USD | 34.29 | 34.36 | 31.94 | 32.18 | 32.18 | -1.06 (-3.19%) | 55,300 |
| 26 Jul 2023 | USD | 32.26 | 33.385 | 32.26 | 33.24 | 33.24 | -0.01 (-0.03%) | 31,700 |
| 25 Jul 2023 | USD | 33.46 | 33.54 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 21,000 |
| 24 Jul 2023 | USD | 32.61 | 33.56 | 32.368 | 33.5 | 33.5 | +0.64 (+1.95%) | 33,800 |
| 21 Jul 2023 | USD | 33.9 | 33.9 | 32.45 | 32.86 | 32.86 | +0.01 (+0.03%) | 51,400 |
| 20 Jul 2023 | USD | 35.5 | 35.5 | 32.66 | 32.85 | 32.85 | -3.67 (-10.05%) | 116,900 |
| 19 Jul 2023 | USD | 36.49 | 37.03 | 36.38 | 36.52 | 36.52 | +0.36 (+1.00%) | 39,100 |
| 18 Jul 2023 | USD | 35.6 | 36.419 | 35.04 | 36.16 | 36.16 | +0.4 (+1.12%) | 40,100 |
