| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 35.65 | 35.99 | 35.41 | 35.76 | 35.76 | +0.35 (+0.99%) | 38,100 |
| 14 Jul 2023 | USD | 34.88 | 35.645 | 34.88 | 35.41 | 35.41 | +0.3 (+0.85%) | 34,500 |
| 13 Jul 2023 | USD | 34.99 | 35.37 | 34.41 | 35.11 | 35.11 | +0.88 (+2.57%) | 77,600 |
| 12 Jul 2023 | USD | 34.36 | 34.75 | 33.99 | 34.23 | 34.23 | +0.92 (+2.76%) | 57,700 |
| 11 Jul 2023 | USD | 32.84 | 33.425 | 32.75 | 33.31 | 33.31 | +0.8 (+2.46%) | 35,200 |
| 10 Jul 2023 | USD | 32 | 32.529 | 31.69 | 32.51 | 32.51 | +0.26 (+0.81%) | 110,200 |
| 7 Jul 2023 | USD | 31.9 | 33.16 | 31.9 | 32.25 | 32.25 | +0.09 (+0.28%) | 50,900 |
| 6 Jul 2023 | USD | 32.24 | 32.65 | 31.688 | 32.16 | 32.16 | -1.57 (-4.65%) | 66,400 |
| 5 Jul 2023 | USD | 33.42 | 33.9 | 33.17 | 33.73 | 33.73 | -0.1 (-0.30%) | 49,600 |
| 3 Jul 2023 | USD | 33.75 | 34.294 | 33.65 | 33.83 | 33.83 | +1.28 (+3.93%) | 53,300 |
| 30 Jun 2023 | USD | 32.31 | 32.845 | 31.985 | 32.55 | 32.55 | +1.1 (+3.50%) | 63,100 |
| 29 Jun 2023 | USD | 31.64 | 31.7 | 30.88 | 31.45 | 31.45 | +0.07 (+0.22%) | 43,000 |
| 28 Jun 2023 | USD | 30.63 | 32.01 | 30.63 | 31.38 | 31.38 | +0.36 (+1.16%) | 91,000 |
| 27 Jun 2023 | USD | 29.4 | 31.1 | 29.4 | 31.02 | 31.02 | +1.9 (+6.52%) | 124,300 |
| 26 Jun 2023 | USD | 29.67 | 30.98 | 29.05 | 29.12 | 29.12 | -1.16 (-3.83%) | 46,300 |
| 23 Jun 2023 | USD | 30.36 | 31.083 | 29.951 | 30.28 | 30.28 | -1.13 (-3.60%) | 59,700 |
| 22 Jun 2023 | USD | 29.85 | 31.41 | 29.58 | 31.41 | 31.41 | +1.11 (+3.66%) | 51,200 |
| 21 Jun 2023 | USD | 31.1 | 31.53 | 30.15 | 30.3 | 30.3 | -1.18 (-3.75%) | 65,100 |
| 20 Jun 2023 | USD | 30.62 | 31.51 | 30.31 | 31.48 | 31.48 | +0.67 (+2.17%) | 42,400 |
| 16 Jun 2023 | USD | 31.61 | 31.61 | 30.73 | 30.81 | 30.81 | -0.09 (-0.29%) | 155,300 |
| 15 Jun 2023 | USD | 29.52 | 31.08 | 29.47 | 30.9 | 30.9 | +0.57 (+1.88%) | 73,400 |
| 14 Jun 2023 | USD | 30.41 | 30.76 | 29.19 | 30.33 | 30.33 | -0.04 (-0.13%) | 124,800 |
| 13 Jun 2023 | USD | 30.23 | 30.39 | 29.441 | 30.37 | 30.37 | +0.87 (+2.95%) | 183,300 |
| 12 Jun 2023 | USD | 28.57 | 29.585 | 28.325 | 29.5 | 29.5 | +1.41 (+5.02%) | 100,600 |
| 9 Jun 2023 | USD | 28.36 | 29.118 | 27.91 | 28.09 | 28.09 | +0.43 (+1.55%) | 150,000 |
| 8 Jun 2023 | USD | 26.89 | 27.71 | 26.736 | 27.66 | 27.66 | +1.16 (+4.38%) | 98,200 |
| 7 Jun 2023 | USD | 27.66 | 27.85 | 26.346 | 26.5 | 26.5 | -0.5 (-1.85%) | 80,900 |
| 6 Jun 2023 | USD | 25.93 | 27.12 | 25.93 | 27 | 27 | +0.8 (+3.05%) | 106,300 |
| 5 Jun 2023 | USD | 26.02 | 26.49 | 25.77 | 26.2 | 26.2 | +0.18 (+0.69%) | 85,000 |
| 2 Jun 2023 | USD | 25.13 | 26.266 | 25.13 | 26.02 | 26.02 | +1.74 (+7.17%) | 235,600 |
