| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,153,391 |
| 18 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 904,532 |
| 17 Nov 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 920,880 |
| 16 Nov 2021 | USD | 25.5 | 25.7 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 4,721,306 |
| 15 Nov 2021 | USD | 25.5 | 25.85 | 25.2 | 25.5 | 25.5 | 0.0 (0.0%) | 3,368,773 |
| 12 Nov 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,315,872 |
| 11 Nov 2021 | USD | 25.4 | 25.85 | 25.4 | 25.5 | 25.5 | -0.35 (-1.35%) | 1,394,483 |
| 10 Nov 2021 | USD | 26.9 | 26.9 | 25.85 | 25.85 | 25.85 | -0.9 (-3.36%) | 3,061,689 |
| 9 Nov 2021 | USD | 26.05 | 26.9 | 26.05 | 26.75 | 26.75 | +0.75 (+2.88%) | 2,572,164 |
| 8 Nov 2021 | USD | 25.5 | 26 | 25.2 | 26 | 26 | +0.15 (+0.58%) | 1,880,714 |
| 5 Nov 2021 | USD | 25.6 | 25.85 | 25.5 | 25.85 | 25.85 | +0.25 (+0.98%) | 4,128,853 |
| 4 Nov 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 1,254,848 |
| 3 Nov 2021 | USD | 26.8 | 27 | 26.1 | 26.1 | 26.1 | -0.7 (-2.61%) | 5,682,567 |
| 2 Nov 2021 | USD | 27.5 | 28.55 | 26.7 | 26.8 | 26.8 | -0.7 (-2.55%) | 7,411,422 |
| 1 Nov 2021 | USD | 27.15 | 28.8 | 27.15 | 27.5 | 27.5 | +0.5 (+1.85%) | 9,949,343 |
| 29 Oct 2021 | USD | 26.2 | 27.15 | 26.2 | 27 | 27 | +1.4 (+5.47%) | 18,005,742 |
| 28 Oct 2021 | USD | 25.2 | 25.7 | 25.2 | 25.6 | 25.6 | +0.35 (+1.39%) | 6,068,183 |
| 27 Oct 2021 | USD | 25.05 | 25.3 | 25.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,608,642 |
| 26 Oct 2021 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.35 (+1.42%) | 3,918,657 |
| 25 Oct 2021 | USD | 25 | 25 | 24.45 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,520,228 |
| 22 Oct 2021 | USD | 24.9 | 25 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 4,675,984 |
| 21 Oct 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 651,224 |
| 20 Oct 2021 | USD | 24.75 | 24.95 | 24.55 | 24.9 | 24.9 | +0.2 (+0.81%) | 4,146,076 |
| 19 Oct 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 24.1 | 24.9 | 24.05 | 24.7 | 24.7 | +0.65 (+2.70%) | 5,385,065 |
| 15 Oct 2021 | USD | 24.1 | 24.1 | 22.8 | 24.05 | 24.05 | -1.15 (-4.56%) | 4,569,858 |
| 14 Oct 2021 | USD | 24.9 | 25.3 | 24.9 | 25.2 | 25.2 | +0.5 (+2.02%) | 3,088,312 |
| 13 Oct 2021 | USD | 24.1 | 24.9 | 23 | 24.7 | 24.7 | +0.25 (+1.02%) | 4,390,603 |
| 12 Oct 2021 | USD | 24.5 | 24.5 | 24.1 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,980,656 |
| 11 Oct 2021 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 3,920,634 |
