| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.5487 | 16.6195 | 15.1971 | 15.714 | 15.714 | -0.835 (-5.04%) | 4,880,449 |
| 11 Sep 2022 | USD | 17.2813 | 17.3861 | 16.5246 | 16.5486 | 16.5486 | -0.733 (-4.24%) | 4,795,990 |
| 10 Sep 2022 | USD | 16.849 | 17.3127 | 15.7704 | 17.2813 | 17.2813 | +0.432 (+2.57%) | 4,862,713 |
| 9 Sep 2022 | USD | 17.2247 | 18.2584 | 16.4707 | 16.849 | 16.849 | -0.376 (-2.18%) | 5,265,152 |
| 8 Sep 2022 | USD | 19.0975 | 19.1196 | 16.622 | 17.2248 | 17.2248 | -1.873 (-9.81%) | 5,025,266 |
| 7 Sep 2022 | USD | 15.541 | 19.3671 | 14.8069 | 19.0977 | 19.0977 | +3.556 (+22.88%) | 5,019,295 |
| 6 Sep 2022 | USD | 14.6558 | 16.6737 | 14.6554 | 15.5416 | 15.5416 | +0.886 (+6.04%) | 4,460,297 |
| 5 Sep 2022 | USD | 13.7355 | 16.7789 | 13.7147 | 14.656 | 14.656 | +0.92 (+6.70%) | 4,445,282 |
| 4 Sep 2022 | USD | 15.2369 | 15.2369 | 13.3012 | 13.7355 | 13.7355 | -1.501 (-9.85%) | 3,457,376 |
| 3 Sep 2022 | USD | 15.6323 | 15.6394 | 13.1375 | 15.2368 | 15.2368 | -0.396 (-2.53%) | 3,475,593 |
| 2 Sep 2022 | USD | 20.4209 | 22.2534 | 11.8254 | 15.6329 | 15.6329 | -4.788 (-23.45%) | 5,010,111 |
| 1 Sep 2022 | USD | 16.861 | 23.0439 | 16.7266 | 20.4211 | 20.4211 | +3.56 (+21.11%) | 5,404,728 |
| 31 Aug 2022 | USD | 16.3993 | 18.4007 | 16.3653 | 16.861 | 16.861 | +0.462 (+2.82%) | 4,384,902 |
| 30 Aug 2022 | USD | 15.3597 | 18.7859 | 14.9098 | 16.3991 | 16.3991 | +1.039 (+6.77%) | 3,761,452 |
| 29 Aug 2022 | USD | 15.4326 | 17.3755 | 13.6783 | 15.3597 | 15.3597 | -0.073 (-0.47%) | 4,404,903 |
| 28 Aug 2022 | USD | 17.7474 | 18.2104 | 15.4323 | 15.4323 | 15.4323 | -2.315 (-13.05%) | 4,549,222 |
| 27 Aug 2022 | USD | 19.9467 | 19.9467 | 17.5448 | 17.7475 | 17.7475 | -2.199 (-11.02%) | 5,524,039 |
| 26 Aug 2022 | USD | 21.7797 | 21.828 | 18.2022 | 19.9464 | 19.9464 | -1.833 (-8.42%) | 5,458,511 |
| 25 Aug 2022 | USD | 21.6384 | 22.5791 | 21.2522 | 21.7797 | 21.7797 | +0.141 (+0.65%) | 6,019,315 |
| 24 Aug 2022 | USD | 20.2691 | 21.9218 | 18.5089 | 21.6386 | 21.6386 | +1.37 (+6.76%) | 5,497,272 |
| 23 Aug 2022 | USD | 22.3071 | 22.4532 | 20.065 | 20.269 | 20.269 | -2.038 (-9.14%) | 5,103,090 |
| 22 Aug 2022 | USD | 20.186 | 26.5918 | 19.9799 | 22.3074 | 22.3074 | +2.122 (+10.51%) | 5,926,913 |
| 21 Aug 2022 | USD | 19.2415 | 20.2205 | 19.227 | 20.1859 | 20.1859 | +0.944 (+4.91%) | 5,457,744 |
| 20 Aug 2022 | USD | 20.2432 | 21.5157 | 18.5341 | 19.2415 | 19.2415 | -1.002 (-4.95%) | 5,386,130 |
| 19 Aug 2022 | USD | 25.4625 | 25.4625 | 19.3113 | 20.2434 | 20.2434 | -5.219 (-20.50%) | 5,668,063 |
| 18 Aug 2022 | USD | 25.4613 | 26.2711 | 25.4473 | 25.4627 | 25.4627 | +0.001 (+0.01%) | 5,771,730 |
| 17 Aug 2022 | USD | 26.5354 | 28.5811 | 25.1539 | 25.4613 | 25.4613 | -1.074 (-4.05%) | 6,057,084 |
| 16 Aug 2022 | USD | 28.3073 | 30.0361 | 26.0692 | 26.5351 | 26.5351 | -1.772 (-6.26%) | 7,711,730 |
| 15 Aug 2022 | USD | 31.1621 | 32.1726 | 28.3073 | 28.3075 | 28.3075 | -2.855 (-9.16%) | 8,242,878 |
| 14 Aug 2022 | USD | 33.8092 | 34.771 | 29.6326 | 31.1626 | 31.1626 | -2.647 (-7.83%) | 8,366,544 |
