Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.8 | 9.81 | 9.7999 | 9.81 | 9.81 | -0.01 (-0.10%) | 18,758 |
16 Dec 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 7,212 |
15 Dec 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 14,612 |
14 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 9,646 |
13 Dec 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,898 |
10 Dec 2021 | USD | 9.81 | 9.84 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 27,125 |
9 Dec 2021 | USD | 9.81 | 9.9 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,180,466 |
8 Dec 2021 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,699 |
7 Dec 2021 | USD | 9.84 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 14,888 |
6 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 5,575 |
2 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 71,887 |
1 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,112 |
30 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.015 (+0.15%) | 55,134 |
29 Nov 2021 | USD | 9.85 | 9.9 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 7,583 |
26 Nov 2021 | USD | 9.83 | 9.83 | 9.81 | 9.825 | 9.825 | +0.005 (+0.05%) | 4,628 |
24 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 2,918 |
23 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 83,518 |
19 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 400 |
18 Nov 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 18,141 |
17 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 8,700 |
16 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,834 |
15 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 300,343 |
12 Nov 2021 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 693 |
11 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 410 |
10 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 733 |
9 Nov 2021 | USD | 9.81 | 9.82 | 9.805 | 9.82 | 9.82 | 0.0 (0.0%) | 50,120 |
8 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 9,658 |
5 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 6,582 |