| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | -0.01 (-0.10%) | 417,183 |
| 3 Nov 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 607 |
| 2 Nov 2021 | USD | 9.815 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 210,433 |
| 1 Nov 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 89,711 |
| 29 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 32,241 |
| 28 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 66,806 |
| 27 Oct 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,102 |
| 26 Oct 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 375 |
| 25 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.805 | 9.805 | -0.005 (-0.05%) | 1,012 |
| 22 Oct 2021 | USD | 9.8 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 40,148 |
| 21 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 20,781 |
| 19 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 22,901 |
| 18 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 10,682 |
| 15 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200,086 |
| 11 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 7,683 |
| 8 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 62,104 |
| 5 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 31,122 |
| 4 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,153 |
| 1 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 10,961 |
| 30 Sep 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 30,827 |
| 29 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,798 |
| 27 Sep 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,472 |
| 24 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 320 |
