| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.025 (+0.26%) | 104 |
| 10 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 497 |
| 9 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 11,094 |
| 5 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,317 |
| 4 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.05 (+0.52%) | 16,190 |
| 3 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.73 | 9.74 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 124,998 |
| 30 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6,524 |
| 29 Jul 2021 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 51,369 |
| 28 Jul 2021 | USD | 9.76 | 9.76 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3,176 |
| 27 Jul 2021 | USD | 9.7 | 9.71 | 9.67 | 9.71 | 9.71 | -0.06 (-0.61%) | 4,728 |
| 26 Jul 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.07 (+0.72%) | 6,039 |
| 23 Jul 2021 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,101 |
| 22 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,800 |
| 20 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 49,043 |
| 19 Jul 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | -0.015 (-0.15%) | 77,435 |
| 16 Jul 2021 | USD | 9.71 | 9.715 | 9.7 | 9.715 | 9.715 | +0.005 (+0.05%) | 15,519 |
| 15 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 17,693 |
| 14 Jul 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 116,293 |
| 13 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 104 |
| 12 Jul 2021 | USD | 9.69 | 9.73 | 9.68 | 9.73 | 9.73 | +0.05 (+0.52%) | 12,457 |
| 9 Jul 2021 | USD | 9.68 | 9.69 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 144,920 |
| 8 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 8,981 |
| 7 Jul 2021 | USD | 9.7 | 9.72 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 5,403 |
| 6 Jul 2021 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 93,438 |
| 2 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,201 |
| 1 Jul 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 8,985 |
| 30 Jun 2021 | USD | 9.67 | 9.71 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 7,693 |
