| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.69 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 4,776 |
| 28 Jun 2021 | USD | 9.69 | 9.7 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 89,671 |
| 25 Jun 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 16,406 |
| 24 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 31,217 |
| 23 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 33,475 |
| 22 Jun 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 9,160 |
| 21 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.001 (-0.01%) | 20,817 |
| 18 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.6911 | 9.6911 | -0.009 (-0.09%) | 13,580 |
| 17 Jun 2021 | USD | 9.71 | 9.72 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 171,410 |
| 16 Jun 2021 | USD | 9.72 | 9.75 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 15,413 |
| 15 Jun 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 225,803 |
| 14 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 136,091 |
| 11 Jun 2021 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 43,813 |
| 10 Jun 2021 | USD | 9.7 | 9.725 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 85,147 |
| 9 Jun 2021 | USD | 9.72 | 9.76 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 84,957 |
| 8 Jun 2021 | USD | 9.71 | 9.75 | 9.67 | 9.7 | 9.7 | -0.09 (-0.92%) | 25,600 |
| 7 Jun 2021 | USD | 9.67 | 9.79 | 9.67 | 9.79 | 9.79 | +0.12 (+1.24%) | 34,349 |
| 4 Jun 2021 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 79,017 |
| 3 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 28,018 |
| 2 Jun 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 24,729 |
| 1 Jun 2021 | USD | 9.715 | 9.715 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 4,930 |
| 28 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 5,399 |
| 26 May 2021 | USD | 9.73 | 9.74 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 26,140 |
| 25 May 2021 | USD | 9.65 | 9.72 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 18,377 |
| 24 May 2021 | USD | 9.74 | 9.74 | 9.68 | 9.72 | 9.72 | +0.03 (+0.31%) | 4,113 |
| 21 May 2021 | USD | 9.6901 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 15,670 |
| 20 May 2021 | USD | 9.74 | 9.74 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 14,899 |
| 19 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,240 |
| 18 May 2021 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | +0.14 (+1.47%) | 2,257 |
