| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.63 | 0.65 | 0.62 | 0.644 | 0.644 | +0.02 (+3.22%) | 191,712 |
| 26 Sep 2024 | USD | 0.58 | 0.65 | 0.57 | 0.6239 | 0.6239 | +0.042 (+7.22%) | 309,033 |
| 25 Sep 2024 | USD | 0.57 | 0.5819 | 0.5599 | 0.5819 | 0.5819 | +0.012 (+2.11%) | 65,073 |
| 24 Sep 2024 | USD | 0.599 | 0.6 | 0.55 | 0.5699 | 0.5699 | +0 (+0.07%) | 136,512 |
| 23 Sep 2024 | USD | 0.6195 | 0.6197 | 0.5505 | 0.5695 | 0.5695 | -0.023 (-3.88%) | 78,141 |
| 20 Sep 2024 | USD | 0.5855 | 0.6029 | 0.568 | 0.5925 | 0.5925 | +0.02 (+3.42%) | 230,475 |
| 19 Sep 2024 | USD | 0.6582 | 0.6582 | 0.56 | 0.5729 | 0.5729 | -0.062 (-9.79%) | 424,196 |
| 18 Sep 2024 | USD | 0.7145 | 0.7145 | 0.622 | 0.6351 | 0.6351 | -0.115 (-15.33%) | 869,259 |
| 17 Sep 2024 | USD | 0.775 | 0.79 | 0.75 | 0.7501 | 0.7501 | -0.02 (-2.60%) | 3,260,462 |
| 16 Sep 2024 | USD | 0.78 | 0.7899 | 0.76 | 0.7701 | 0.7701 | -0 (-0.01%) | 26,288 |
| 13 Sep 2024 | USD | 0.7731 | 0.795 | 0.766 | 0.7702 | 0.7702 | -0.003 (-0.38%) | 31,446 |
| 12 Sep 2024 | USD | 0.819 | 0.82 | 0.77 | 0.7731 | 0.7731 | -0.007 (-0.88%) | 22,457 |
| 11 Sep 2024 | USD | 0.7924 | 0.8282 | 0.765 | 0.78 | 0.78 | -0.005 (-0.70%) | 37,469 |
| 10 Sep 2024 | USD | 0.785 | 0.81 | 0.785 | 0.7855 | 0.7855 | +0.001 (+0.06%) | 7,062 |
| 9 Sep 2024 | USD | 0.87 | 0.87 | 0.782 | 0.785 | 0.785 | -0.005 (-0.68%) | 30,359 |
| 6 Sep 2024 | USD | 0.832 | 0.832 | 0.7741 | 0.7904 | 0.7904 | +0.009 (+1.19%) | 35,515 |
| 5 Sep 2024 | USD | 0.831 | 0.831 | 0.7811 | 0.7811 | 0.7811 | -0.051 (-6.10%) | 32,997 |
| 4 Sep 2024 | USD | 0.83 | 0.8826 | 0.801 | 0.8318 | 0.8318 | -0.017 (-1.97%) | 39,204 |
| 3 Sep 2024 | USD | 0.903 | 0.91 | 0.8485 | 0.8485 | 0.8485 | -0.036 (-4.12%) | 13,513 |
| 30 Aug 2024 | USD | 0.8351 | 0.9153 | 0.8351 | 0.885 | 0.885 | +0.065 (+7.90%) | 63,398 |
| 29 Aug 2024 | USD | 0.9 | 0.92 | 0.7841 | 0.8202 | 0.8202 | -0.07 (-7.87%) | 101,090 |
| 28 Aug 2024 | USD | 0.95 | 0.9985 | 0.88 | 0.8903 | 0.8903 | -0.055 (-5.79%) | 270,169 |
| 27 Aug 2024 | USD | 0.94 | 0.99 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 50,585 |
| 26 Aug 2024 | USD | 0.8998 | 0.9325 | 0.8892 | 0.93 | 0.93 | +0 (+0.01%) | 50,387 |
| 23 Aug 2024 | USD | 0.82 | 0.97 | 0.81 | 0.9299 | 0.9299 | +0.12 (+14.80%) | 64,964 |
| 22 Aug 2024 | USD | 0.776 | 0.818 | 0.776 | 0.81 | 0.81 | +0.03 (+3.85%) | 26,832 |
| 21 Aug 2024 | USD | 0.762 | 0.8 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 26,292 |
| 20 Aug 2024 | USD | 0.798 | 0.7997 | 0.7482 | 0.75 | 0.75 | -0.023 (-3.01%) | 28,881 |
| 19 Aug 2024 | USD | 0.78 | 0.78 | 0.75 | 0.7733 | 0.7733 | +0.027 (+3.66%) | 24,670 |
| 16 Aug 2024 | USD | 0.7331 | 0.7605 | 0.7331 | 0.746 | 0.746 | +0.02 (+2.71%) | 35,144 |
