| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.13 | 1.13 | 1.0701 | 1.09 | 1.09 | -0.03 (-2.68%) | 20,974 |
| 27 Jun 2024 | USD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | +0.004 (+0.40%) | 20,114 |
| 26 Jun 2024 | USD | 1.09 | 1.1155 | 1.0701 | 1.1155 | 1.1155 | +0.025 (+2.34%) | 20,952 |
| 25 Jun 2024 | USD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 23,399 |
| 24 Jun 2024 | USD | 1.09 | 1.1199 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 20,470 |
| 21 Jun 2024 | USD | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 51,433 |
| 20 Jun 2024 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 30,894 |
| 18 Jun 2024 | USD | 1.16 | 1.16 | 0.983 | 1.03 | 1.03 | -0.05 (-4.63%) | 50,603 |
| 17 Jun 2024 | USD | 1.2 | 1.248 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 52,267 |
| 14 Jun 2024 | USD | 1.29 | 1.29 | 0.94 | 1.1 | 1.1 | -0.1 (-8.33%) | 90,048 |
| 13 Jun 2024 | USD | 1.35 | 1.38 | 1.128 | 1.2 | 1.2 | -0.16 (-11.76%) | 74,738 |
| 12 Jun 2024 | USD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 22,142 |
| 11 Jun 2024 | USD | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 30,351 |
| 10 Jun 2024 | USD | 1.41 | 1.43 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 35,483 |
| 7 Jun 2024 | USD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.005 (+0.36%) | 11,049 |
| 6 Jun 2024 | USD | 1.4 | 1.46 | 1.3751 | 1.405 | 1.405 | -0.035 (-2.43%) | 15,916 |
| 5 Jun 2024 | USD | 1.39 | 1.45 | 1.38 | 1.44 | 1.44 | +0.03 (+2.13%) | 32,961 |
| 4 Jun 2024 | USD | 1.43 | 1.44 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 23,153 |
| 3 Jun 2024 | USD | 1.41 | 1.4385 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 21,266 |
| 31 May 2024 | USD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 26,606 |
| 30 May 2024 | USD | 1.4 | 1.4313 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 23,443 |
| 29 May 2024 | USD | 1.4 | 1.43 | 1.36 | 1.43 | 1.43 | +0.03 (+2.14%) | 23,165 |
| 28 May 2024 | USD | 1.42 | 1.4893 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 28,353 |
| 24 May 2024 | USD | 1.41 | 1.4499 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 28,161 |
| 23 May 2024 | USD | 1.44 | 1.5 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 17,938 |
| 22 May 2024 | USD | 1.52 | 1.5299 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 17,471 |
| 21 May 2024 | USD | 1.52 | 1.52 | 1.4501 | 1.49 | 1.49 | -0.03 (-1.97%) | 31,865 |
| 20 May 2024 | USD | 1.51 | 1.5495 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 33,587 |
| 17 May 2024 | USD | 1.55 | 1.63 | 1.5181 | 1.56 | 1.56 | +0.02 (+1.30%) | 29,514 |
| 16 May 2024 | USD | 1.62 | 1.62 | 1.4 | 1.54 | 1.54 | -0.06 (-3.75%) | 42,465 |
