Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.33 | 2.41 | 1.9801 | 2 | 2 | -0.46 (-18.70%) | 283,023 |
30 Aug 2023 | USD | 2.63 | 2.76 | 2.43 | 2.46 | 2.46 | -0.11 (-4.28%) | 109,941 |
29 Aug 2023 | USD | 2.36 | 2.82 | 2.34 | 2.57 | 2.57 | +0.2 (+8.44%) | 199,012 |
28 Aug 2023 | USD | 2.35 | 2.4438 | 2.255 | 2.37 | 2.37 | +0.07 (+3.04%) | 42,160 |
25 Aug 2023 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.08 (+3.60%) | 24,380 |
24 Aug 2023 | USD | 2.35 | 2.3699 | 2.2001 | 2.22 | 2.22 | -0.12 (-5.13%) | 57,506 |
23 Aug 2023 | USD | 2.2 | 2.36 | 2.18 | 2.34 | 2.34 | +0.15 (+6.85%) | 58,892 |
22 Aug 2023 | USD | 2.16 | 2.2992 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 76,098 |
21 Aug 2023 | USD | 2.1 | 2.2547 | 2.08 | 2.16 | 2.16 | +0.06 (+2.86%) | 115,388 |
18 Aug 2023 | USD | 2.05 | 2.16 | 1.99 | 2.1 | 2.1 | +0.01 (+0.48%) | 142,680 |
17 Aug 2023 | USD | 2.27 | 2.39 | 1.93 | 2.09 | 2.09 | -0.13 (-5.86%) | 275,328 |
16 Aug 2023 | USD | 3.12 | 3.15 | 2.2 | 2.22 | 2.22 | -1.204 (-35.16%) | 527,260 |
16 Aug 2023 |
|
|||||||
15 Aug 2023 | USD | 0.2124 | 0.2205 | 0.17 | 0.1712 | 3.424 | -0.039 (-18.44%) | 212,133 |
14 Aug 2023 | USD | 0.229 | 0.23 | 0.205 | 0.2099 | 4.198 | -0.012 (-5.45%) | 32,569 |
11 Aug 2023 | USD | 0.252 | 0.252 | 0.221 | 0.222 | 4.44 | -0.016 (-6.72%) | 879,700 |
10 Aug 2023 | USD | 0.249 | 0.249 | 0.234 | 0.238 | 4.76 | +0.007 (+3.03%) | 531,800 |
9 Aug 2023 | USD | 0.245 | 0.248 | 0.23 | 0.231 | 4.62 | -0.011 (-4.55%) | 396,200 |
8 Aug 2023 | USD | 0.239 | 0.254 | 0.233 | 0.242 | 4.84 | +0.007 (+2.98%) | 362,400 |
7 Aug 2023 | USD | 0.25 | 0.252 | 0.231 | 0.235 | 4.7 | -0.011 (-4.47%) | 487,800 |
4 Aug 2023 | USD | 0.279 | 0.28 | 0.236 | 0.246 | 4.92 | -0.019 (-7.17%) | 924,600 |
3 Aug 2023 | USD | 0.24 | 0.27 | 0.231 | 0.265 | 5.3 | +0.026 (+10.88%) | 1,032,800 |
2 Aug 2023 | USD | 0.243 | 0.25 | 0.228 | 0.239 | 4.78 | +0.002 (+0.84%) | 534,700 |
1 Aug 2023 | USD | 0.252 | 0.258 | 0.234 | 0.237 | 4.74 | -0.01 (-4.05%) | 806,200 |
31 Jul 2023 | USD | 0.225 | 0.249 | 0.224 | 0.247 | 4.94 | +0.023 (+10.27%) | 602,500 |
28 Jul 2023 | USD | 0.224 | 0.23 | 0.218 | 0.224 | 4.48 | 0.0 (0.0%) | 594,300 |
27 Jul 2023 | USD | 0.214 | 0.23 | 0.214 | 0.224 | 4.48 | +0.007 (+3.23%) | 431,700 |
26 Jul 2023 | USD | 0.21 | 0.219 | 0.207 | 0.217 | 4.34 | +0.008 (+3.83%) | 732,000 |
25 Jul 2023 | USD | 0.23 | 0.23 | 0.208 | 0.209 | 4.18 | -0.014 (-6.28%) | 607,400 |
24 Jul 2023 | USD | 0.233 | 0.234 | 0.221 | 0.223 | 4.46 | -0.008 (-3.46%) | 375,300 |
21 Jul 2023 | USD | 0.234 | 0.24 | 0.228 | 0.231 | 4.62 | -0.009 (-3.75%) | 633,600 |