Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.34 | 0.378 | 0.32 | 0.328 | 6.56 | -0.002 (-0.61%) | 760,200 |
5 Jun 2023 | USD | 0.32 | 0.334 | 0.309 | 0.33 | 6.6 | +0.015 (+4.76%) | 581,400 |
2 Jun 2023 | USD | 0.3 | 0.318 | 0.3 | 0.315 | 6.3 | +0.018 (+6.06%) | 267,400 |
1 Jun 2023 | USD | 0.3 | 0.33 | 0.297 | 0.297 | 5.94 | -0.003 (-1%) | 775,900 |
31 May 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 6 | -0.005 (-1.64%) | 274,800 |
30 May 2023 | USD | 0.31 | 0.317 | 0.3 | 0.305 | 6.1 | -0.008 (-2.56%) | 316,100 |
26 May 2023 | USD | 0.311 | 0.33 | 0.3 | 0.313 | 6.26 | +0.003 (+0.97%) | 405,300 |
25 May 2023 | USD | 0.333 | 0.338 | 0.302 | 0.31 | 6.2 | -0.026 (-7.74%) | 223,600 |
24 May 2023 | USD | 0.352 | 0.352 | 0.336 | 0.336 | 6.72 | -0.014 (-4%) | 75,700 |
23 May 2023 | USD | 0.358 | 0.358 | 0.332 | 0.35 | 7 | -0.003 (-0.85%) | 167,500 |
22 May 2023 | USD | 0.35 | 0.354 | 0.34 | 0.353 | 7.06 | +0.03 (+9.29%) | 273,500 |
19 May 2023 | USD | 0.33 | 0.339 | 0.311 | 0.323 | 6.46 | -0.003 (-0.92%) | 213,800 |
18 May 2023 | USD | 0.308 | 0.328 | 0.308 | 0.326 | 6.52 | +0.018 (+5.84%) | 205,700 |
17 May 2023 | USD | 0.304 | 0.32 | 0.3 | 0.308 | 6.16 | +0.003 (+0.98%) | 303,200 |
16 May 2023 | USD | 0.3 | 0.326 | 0.3 | 0.305 | 6.1 | +0.003 (+0.99%) | 283,500 |
15 May 2023 | USD | 0.347 | 0.35 | 0.302 | 0.302 | 6.04 | -0.023 (-7.08%) | 308,300 |
12 May 2023 | USD | 0.345 | 0.35 | 0.32 | 0.325 | 6.5 | -0.02 (-5.80%) | 223,300 |
11 May 2023 | USD | 0.351 | 0.381 | 0.34 | 0.345 | 6.9 | -0.019 (-5.22%) | 264,600 |
10 May 2023 | USD | 0.38 | 0.4 | 0.347 | 0.364 | 7.28 | -0.014 (-3.70%) | 397,000 |
9 May 2023 | USD | 0.396 | 0.399 | 0.365 | 0.378 | 7.56 | -0.012 (-3.08%) | 258,500 |
8 May 2023 | USD | 0.373 | 0.4 | 0.368 | 0.39 | 7.8 | +0.023 (+6.27%) | 274,700 |
5 May 2023 | USD | 0.36 | 0.378 | 0.356 | 0.367 | 7.34 | +0.008 (+2.23%) | 179,200 |
4 May 2023 | USD | 0.365 | 0.386 | 0.35 | 0.359 | 7.18 | -0.006 (-1.64%) | 126,100 |
3 May 2023 | USD | 0.38 | 0.385 | 0.36 | 0.365 | 7.3 | -0.008 (-2.14%) | 235,700 |
2 May 2023 | USD | 0.4 | 0.403 | 0.36 | 0.373 | 7.46 | -0.003 (-0.80%) | 208,200 |
1 May 2023 | USD | 0.396 | 0.4 | 0.375 | 0.376 | 7.52 | +0.001 (+0.27%) | 245,200 |
28 Apr 2023 | USD | 0.35 | 0.376 | 0.35 | 0.375 | 7.5 | +0.021 (+5.93%) | 168,800 |
27 Apr 2023 | USD | 0.345 | 0.365 | 0.33 | 0.354 | 7.08 | -0.004 (-1.12%) | 474,200 |
26 Apr 2023 | USD | 0.36 | 0.38 | 0.342 | 0.358 | 7.16 | -0.012 (-3.24%) | 506,900 |
25 Apr 2023 | USD | 0.39 | 0.39 | 0.368 | 0.37 | 7.4 | -0.005 (-1.33%) | 374,700 |