| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.43 | 0.433 | 0.372 | 0.375 | 7.5 | -0.035 (-8.54%) | 641,900 |
| 21 Apr 2023 | USD | 0.457 | 0.46 | 0.41 | 0.41 | 8.2 | -0.03 (-6.82%) | 354,200 |
| 20 Apr 2023 | USD | 0.46 | 0.468 | 0.433 | 0.44 | 8.8 | +0.01 (+2.33%) | 358,700 |
| 19 Apr 2023 | USD | 0.44 | 0.45 | 0.414 | 0.43 | 8.6 | +0.005 (+1.18%) | 361,700 |
| 18 Apr 2023 | USD | 0.433 | 0.44 | 0.414 | 0.425 | 8.5 | -0.004 (-0.93%) | 241,000 |
| 17 Apr 2023 | USD | 0.444 | 0.461 | 0.42 | 0.429 | 8.58 | -0.015 (-3.38%) | 276,700 |
| 14 Apr 2023 | USD | 0.46 | 0.464 | 0.423 | 0.444 | 8.88 | -0.024 (-5.13%) | 452,900 |
| 13 Apr 2023 | USD | 0.455 | 0.478 | 0.455 | 0.468 | 9.36 | +0.007 (+1.52%) | 193,100 |
| 12 Apr 2023 | USD | 0.5 | 0.5 | 0.46 | 0.461 | 9.22 | -0.012 (-2.54%) | 306,000 |
| 11 Apr 2023 | USD | 0.505 | 0.518 | 0.47 | 0.473 | 9.46 | -0.037 (-7.25%) | 196,200 |
| 10 Apr 2023 | USD | 0.495 | 0.53 | 0.492 | 0.51 | 10.2 | +0.003 (+0.59%) | 331,100 |
| 6 Apr 2023 | USD | 0.5 | 0.524 | 0.5 | 0.507 | 10.14 | +0.002 (+0.40%) | 152,500 |
| 5 Apr 2023 | USD | 0.506 | 0.525 | 0.491 | 0.505 | 10.1 | 0.0 (0.0%) | 315,100 |
| 4 Apr 2023 | USD | 0.52 | 0.53 | 0.49 | 0.505 | 10.1 | -0.015 (-2.88%) | 300,900 |
| 3 Apr 2023 | USD | 0.55 | 0.559 | 0.502 | 0.52 | 10.4 | -0.02 (-3.70%) | 320,700 |
| 31 Mar 2023 | USD | 0.53 | 0.542 | 0.5 | 0.54 | 10.8 | +0.037 (+7.36%) | 428,100 |
| 30 Mar 2023 | USD | 0.52 | 0.54 | 0.503 | 0.503 | 10.06 | -0.019 (-3.64%) | 125,000 |
| 29 Mar 2023 | USD | 0.528 | 0.548 | 0.5 | 0.522 | 10.44 | -0.022 (-4.04%) | 191,700 |
| 28 Mar 2023 | USD | 0.54 | 0.55 | 0.47 | 0.544 | 10.88 | +0.033 (+6.46%) | 573,900 |
| 27 Mar 2023 | USD | 0.51 | 0.6 | 0.5 | 0.511 | 10.22 | +0.006 (+1.19%) | 997,300 |
| 24 Mar 2023 | USD | 0.473 | 0.53 | 0.451 | 0.505 | 10.1 | -0.035 (-6.48%) | 572,400 |
| 23 Mar 2023 | USD | 0.503 | 0.545 | 0.503 | 0.54 | 10.8 | +0.024 (+4.65%) | 255,600 |
| 22 Mar 2023 | USD | 0.516 | 0.52 | 0.5 | 0.516 | 10.32 | 0.0 (0.0%) | 141,600 |
| 21 Mar 2023 | USD | 0.505 | 0.52 | 0.5 | 0.516 | 10.32 | +0.006 (+1.18%) | 243,300 |
| 20 Mar 2023 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 10.2 | -0.008 (-1.54%) | 317,000 |
| 17 Mar 2023 | USD | 0.52 | 0.54 | 0.501 | 0.518 | 10.36 | -0.012 (-2.26%) | 283,300 |
| 16 Mar 2023 | USD | 0.535 | 0.55 | 0.52 | 0.53 | 10.6 | -0.01 (-1.85%) | 244,600 |
| 15 Mar 2023 | USD | 0.54 | 0.55 | 0.535 | 0.54 | 10.8 | 0.0 (0.0%) | 173,500 |
| 14 Mar 2023 | USD | 0.55 | 0.55 | 0.513 | 0.54 | 10.8 | -0.013 (-2.35%) | 496,500 |
| 13 Mar 2023 | USD | 0.567 | 0.57 | 0.55 | 0.553 | 11.06 | -0.018 (-3.15%) | 384,000 |
