| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.62 | 0.62 | 0.57 | 0.571 | 11.42 | -0.073 (-11.34%) | 867,700 |
| 9 Mar 2023 | USD | 0.68 | 0.688 | 0.63 | 0.644 | 12.88 | -0.03 (-4.45%) | 616,900 |
| 8 Mar 2023 | USD | 0.65 | 0.677 | 0.625 | 0.674 | 13.48 | +0.064 (+10.49%) | 539,900 |
| 7 Mar 2023 | USD | 0.598 | 0.623 | 0.59 | 0.61 | 12.2 | +0.02 (+3.39%) | 190,000 |
| 6 Mar 2023 | USD | 0.58 | 0.618 | 0.58 | 0.59 | 11.8 | +0.01 (+1.72%) | 386,800 |
| 3 Mar 2023 | USD | 0.581 | 0.59 | 0.578 | 0.58 | 11.6 | +0.002 (+0.35%) | 251,600 |
| 2 Mar 2023 | USD | 0.57 | 0.588 | 0.56 | 0.578 | 11.56 | +0.023 (+4.14%) | 348,500 |
| 1 Mar 2023 | USD | 0.58 | 0.6 | 0.555 | 0.555 | 11.1 | -0.029 (-4.97%) | 732,000 |
| 28 Feb 2023 | USD | 0.6 | 0.61 | 0.58 | 0.584 | 11.68 | -0.016 (-2.67%) | 425,400 |
| 27 Feb 2023 | USD | 0.63 | 0.635 | 0.6 | 0.6 | 12 | -0.001 (-0.17%) | 447,000 |
| 24 Feb 2023 | USD | 0.64 | 0.641 | 0.598 | 0.601 | 12.02 | -0.03 (-4.75%) | 481,700 |
| 23 Feb 2023 | USD | 0.65 | 0.67 | 0.63 | 0.631 | 12.62 | -0.027 (-4.10%) | 390,300 |
| 22 Feb 2023 | USD | 0.66 | 0.69 | 0.653 | 0.658 | 13.16 | -0.015 (-2.23%) | 404,700 |
| 21 Feb 2023 | USD | 0.691 | 0.7 | 0.67 | 0.673 | 13.46 | -0.022 (-3.17%) | 401,600 |
| 17 Feb 2023 | USD | 0.73 | 0.737 | 0.681 | 0.695 | 13.9 | -0.03 (-4.14%) | 460,500 |
| 16 Feb 2023 | USD | 0.75 | 0.759 | 0.72 | 0.725 | 14.5 | -0.025 (-3.33%) | 339,600 |
| 15 Feb 2023 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 15 | -0.022 (-2.85%) | 400,300 |
| 14 Feb 2023 | USD | 0.78 | 0.79 | 0.76 | 0.772 | 15.44 | -0.009 (-1.15%) | 247,300 |
| 13 Feb 2023 | USD | 0.81 | 0.83 | 0.773 | 0.781 | 15.62 | -0.02 (-2.50%) | 309,100 |
| 10 Feb 2023 | USD | 0.81 | 0.81 | 0.793 | 0.801 | 16.02 | -0.009 (-1.11%) | 341,000 |
| 9 Feb 2023 | USD | 0.83 | 0.84 | 0.801 | 0.81 | 16.2 | -0.02 (-2.41%) | 247,400 |
| 8 Feb 2023 | USD | 0.82 | 0.85 | 0.82 | 0.83 | 16.6 | -0.005 (-0.60%) | 140,900 |
| 7 Feb 2023 | USD | 0.86 | 0.86 | 0.82 | 0.835 | 16.7 | -0.003 (-0.36%) | 282,900 |
| 6 Feb 2023 | USD | 0.83 | 0.84 | 0.83 | 0.838 | 16.76 | +0.005 (+0.60%) | 188,400 |
| 3 Feb 2023 | USD | 0.86 | 0.87 | 0.831 | 0.833 | 16.66 | -0.017 (-2.00%) | 216,700 |
| 2 Feb 2023 | USD | 0.84 | 0.861 | 0.83 | 0.85 | 17 | +0.024 (+2.91%) | 388,100 |
| 1 Feb 2023 | USD | 0.82 | 0.84 | 0.811 | 0.826 | 16.52 | +0.006 (+0.73%) | 150,100 |
| 31 Jan 2023 | USD | 0.838 | 0.84 | 0.82 | 0.82 | 16.4 | +0.01 (+1.23%) | 269,300 |
| 30 Jan 2023 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 16.2 | -0.037 (-4.37%) | 284,800 |
| 27 Jan 2023 | USD | 0.87 | 0.883 | 0.835 | 0.847 | 16.94 | -0.023 (-2.64%) | 316,500 |
