| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.886 | 0.89 | 0.87 | 0.87 | 17.4 | -0.01 (-1.14%) | 137,400 |
| 25 Jan 2023 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 17.6 | -0.002 (-0.23%) | 215,200 |
| 24 Jan 2023 | USD | 0.89 | 0.9 | 0.88 | 0.882 | 17.64 | +0.002 (+0.23%) | 156,100 |
| 23 Jan 2023 | USD | 0.884 | 0.91 | 0.87 | 0.88 | 17.6 | -0.004 (-0.45%) | 237,600 |
| 20 Jan 2023 | USD | 0.9 | 0.9 | 0.884 | 0.884 | 17.68 | -0.011 (-1.23%) | 212,500 |
| 19 Jan 2023 | USD | 0.88 | 0.9 | 0.88 | 0.895 | 17.9 | +0.025 (+2.87%) | 219,600 |
| 18 Jan 2023 | USD | 0.91 | 0.92 | 0.86 | 0.87 | 17.4 | -0.033 (-3.65%) | 269,400 |
| 17 Jan 2023 | USD | 0.893 | 0.91 | 0.89 | 0.903 | 18.06 | +0.013 (+1.46%) | 311,500 |
| 13 Jan 2023 | USD | 0.87 | 0.9 | 0.86 | 0.89 | 17.8 | +0.033 (+3.85%) | 214,000 |
| 12 Jan 2023 | USD | 0.878 | 0.89 | 0.845 | 0.857 | 17.14 | -0.003 (-0.35%) | 255,500 |
| 11 Jan 2023 | USD | 0.86 | 0.88 | 0.84 | 0.86 | 17.2 | +0.006 (+0.70%) | 135,600 |
| 10 Jan 2023 | USD | 0.85 | 0.87 | 0.846 | 0.854 | 17.08 | +0.008 (+0.95%) | 179,900 |
| 9 Jan 2023 | USD | 0.84 | 0.85 | 0.84 | 0.846 | 16.92 | +0.003 (+0.36%) | 138,900 |
| 6 Jan 2023 | USD | 0.86 | 0.87 | 0.843 | 0.843 | 16.86 | -0.015 (-1.75%) | 207,100 |
| 5 Jan 2023 | USD | 0.87 | 0.88 | 0.858 | 0.858 | 17.16 | -0.012 (-1.38%) | 130,000 |
| 4 Jan 2023 | USD | 0.83 | 0.87 | 0.8 | 0.87 | 17.4 | +0.04 (+4.82%) | 198,900 |
| 3 Jan 2023 | USD | 0.8 | 0.84 | 0.8 | 0.83 | 16.6 | -0.006 (-0.72%) | 187,400 |
| 30 Dec 2022 | USD | 0.76 | 0.836 | 0.76 | 0.836 | 16.72 | +0.045 (+5.69%) | 400,900 |
| 29 Dec 2022 | USD | 0.77 | 0.81 | 0.74 | 0.791 | 15.82 | +0.046 (+6.17%) | 568,300 |
| 28 Dec 2022 | USD | 0.8 | 0.81 | 0.742 | 0.745 | 14.9 | -0.056 (-6.99%) | 376,600 |
| 27 Dec 2022 | USD | 0.82 | 0.84 | 0.8 | 0.801 | 16.02 | -0.029 (-3.49%) | 294,000 |
| 23 Dec 2022 | USD | 0.82 | 0.86 | 0.82 | 0.83 | 16.6 | +0.015 (+1.84%) | 135,400 |
| 22 Dec 2022 | USD | 0.82 | 0.858 | 0.81 | 0.815 | 16.3 | -0.003 (-0.37%) | 226,800 |
| 21 Dec 2022 | USD | 0.838 | 0.86 | 0.8 | 0.818 | 16.36 | -0.022 (-2.62%) | 374,600 |
| 20 Dec 2022 | USD | 0.86 | 0.88 | 0.84 | 0.84 | 16.8 | -0.04 (-4.55%) | 284,200 |
| 19 Dec 2022 | USD | 0.93 | 0.93 | 0.86 | 0.88 | 17.6 | -0.025 (-2.76%) | 154,000 |
| 16 Dec 2022 | USD | 0.86 | 0.948 | 0.86 | 0.905 | 18.1 | +0.035 (+4.02%) | 307,500 |
| 15 Dec 2022 | USD | 0.912 | 0.915 | 0.86 | 0.87 | 17.4 | -0.042 (-4.61%) | 416,500 |
| 14 Dec 2022 | USD | 0.936 | 0.96 | 0.912 | 0.912 | 18.24 | -0.038 (-4.00%) | 209,000 |
| 13 Dec 2022 | USD | 0.99 | 0.99 | 0.94 | 0.95 | 19 | -0.012 (-1.25%) | 194,900 |
