| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.53 | 1.6 | 1.48 | 1.6 | 1.6 | +0.04 (+2.56%) | 34,263 |
| 14 May 2024 | USD | 1.57 | 1.6 | 1.42 | 1.56 | 1.56 | +0.05 (+3.31%) | 43,969 |
| 13 May 2024 | USD | 1.44 | 1.54 | 1.43 | 1.51 | 1.51 | +0.07 (+4.86%) | 34,962 |
| 10 May 2024 | USD | 1.485 | 1.485 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 19,160 |
| 9 May 2024 | USD | 1.513 | 1.547 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 12,218 |
| 8 May 2024 | USD | 1.54 | 1.5732 | 1.5146 | 1.53 | 1.53 | -0.01 (-0.65%) | 14,281 |
| 7 May 2024 | USD | 1.53 | 1.57 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 14,951 |
| 6 May 2024 | USD | 1.54 | 1.5949 | 1.5 | 1.57 | 1.57 | +0.1 (+6.80%) | 74,746 |
| 3 May 2024 | USD | 1.54 | 1.54 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 29,291 |
| 2 May 2024 | USD | 1.39 | 1.55 | 1.3709 | 1.45 | 1.45 | +0.1 (+7.41%) | 82,200 |
| 1 May 2024 | USD | 1.35 | 1.3999 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 8,223 |
| 30 Apr 2024 | USD | 1.37 | 1.4207 | 1.3315 | 1.39 | 1.39 | -0.01 (-0.71%) | 26,437 |
| 29 Apr 2024 | USD | 1.36 | 1.42 | 1.33 | 1.4 | 1.4 | +0.04 (+2.94%) | 16,059 |
| 26 Apr 2024 | USD | 1.325 | 1.39 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 26,314 |
| 25 Apr 2024 | USD | 1.37 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 61,177 |
| 24 Apr 2024 | USD | 1.38 | 1.433 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 18,015 |
| 23 Apr 2024 | USD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 22,500 |
| 22 Apr 2024 | USD | 1.43 | 1.46 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 83,201 |
| 19 Apr 2024 | USD | 1.5 | 1.5 | 1.36 | 1.37 | 1.37 | -0.1 (-6.80%) | 49,354 |
| 18 Apr 2024 | USD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.045 (+3.16%) | 31,292 |
| 17 Apr 2024 | USD | 1.6292 | 1.6292 | 1.42 | 1.425 | 1.425 | -0.155 (-9.81%) | 103,070 |
| 16 Apr 2024 | USD | 1.61 | 1.61 | 1.5206 | 1.58 | 1.58 | +0.025 (+1.61%) | 83,822 |
| 15 Apr 2024 | USD | 1.76 | 1.76 | 1.55 | 1.555 | 1.555 | -0.115 (-6.89%) | 89,566 |
| 12 Apr 2024 | USD | 1.8 | 1.8 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 50,950 |
| 11 Apr 2024 | USD | 1.88 | 1.88 | 1.695 | 1.72 | 1.72 | -0.07 (-3.91%) | 48,362 |
| 10 Apr 2024 | USD | 1.87 | 1.8795 | 1.75 | 1.79 | 1.79 | -0.06 (-3.24%) | 30,781 |
| 9 Apr 2024 | USD | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 22,825 |
| 8 Apr 2024 | USD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 18,676 |
| 5 Apr 2024 | USD | 1.93 | 2.0234 | 1.905 | 1.91 | 1.91 | -0.1 (-4.98%) | 48,898 |
| 4 Apr 2024 | USD | 1.92 | 2.045 | 1.885 | 2.01 | 2.01 | +0.15 (+8.06%) | 87,513 |
