Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.85 | 1.9 | 1.82 | 1.87 | 37.4 | 0.0 (0.0%) | 1,320,300 |
15 Nov 2021 | USD | 1.9 | 1.92 | 1.86 | 1.87 | 37.4 | -0.01 (-0.53%) | 2,071,800 |
12 Nov 2021 | USD | 1.945 | 1.979 | 1.87 | 1.88 | 37.6 | -0.05 (-2.59%) | 2,552,300 |
11 Nov 2021 | USD | 1.96 | 2.03 | 1.93 | 1.93 | 38.6 | 0.0 (0.0%) | 1,640,100 |
10 Nov 2021 | USD | 1.98 | 2.015 | 1.91 | 1.93 | 38.6 | -0.07 (-3.50%) | 1,508,700 |
9 Nov 2021 | USD | 2.09 | 2.09 | 1.945 | 2 | 40 | -0.06 (-2.91%) | 1,696,600 |
8 Nov 2021 | USD | 2.02 | 2.11 | 2.01 | 2.06 | 41.2 | +0.04 (+1.98%) | 2,572,300 |
5 Nov 2021 | USD | 1.99 | 2.08 | 1.91 | 2.02 | 40.4 | +0.07 (+3.59%) | 4,053,400 |
4 Nov 2021 | USD | 1.99 | 2.01 | 1.93 | 1.95 | 39 | -0.06 (-2.99%) | 1,026,000 |
3 Nov 2021 | USD | 1.99 | 2.04 | 1.96 | 2.01 | 40.2 | -0.01 (-0.50%) | 889,500 |
2 Nov 2021 | USD | 2.02 | 2.04 | 1.961 | 2.02 | 40.4 | -0.02 (-0.98%) | 946,500 |
1 Nov 2021 | USD | 1.92 | 2.05 | 1.92 | 2.04 | 40.8 | +0.12 (+6.25%) | 2,160,800 |
29 Oct 2021 | USD | 1.91 | 1.94 | 1.88 | 1.92 | 38.4 | +0.01 (+0.52%) | 1,229,300 |
28 Oct 2021 | USD | 1.83 | 1.95 | 1.822 | 1.91 | 38.2 | +0.09 (+4.95%) | 1,923,400 |
27 Oct 2021 | USD | 1.865 | 1.89 | 1.81 | 1.82 | 36.4 | -0.08 (-4.21%) | 1,870,100 |
26 Oct 2021 | USD | 1.96 | 1.98 | 1.87 | 1.9 | 38 | -0.07 (-3.55%) | 3,115,700 |
25 Oct 2021 | USD | 1.92 | 2.05 | 1.86 | 1.97 | 39.4 | +0.08 (+4.23%) | 5,047,500 |
22 Oct 2021 | USD | 1.98 | 1.99 | 1.88 | 1.89 | 37.8 | -0.12 (-5.97%) | 4,306,700 |
21 Oct 2021 | USD | 2.03 | 2.12 | 2 | 2.01 | 40.2 | -0.02 (-0.99%) | 4,426,000 |
20 Oct 2021 | USD | 2.15 | 2.15 | 2 | 2.03 | 40.6 | -0.16 (-7.31%) | 8,277,900 |
19 Oct 2021 | USD | 2.55 | 2.65 | 2.12 | 2.19 | 43.8 | +0.19 (+9.50%) | 84,413,200 |
18 Oct 2021 | USD | 2.017 | 2.07 | 1.99 | 2 | 40 | -0.04 (-1.96%) | 866,900 |
15 Oct 2021 | USD | 2.13 | 2.143 | 2.005 | 2.04 | 40.8 | -0.09 (-4.23%) | 1,054,000 |
14 Oct 2021 | USD | 2.16 | 2.2 | 2.11 | 2.13 | 42.6 | +0.01 (+0.47%) | 667,000 |
13 Oct 2021 | USD | 2.03 | 2.15 | 2.02 | 2.12 | 42.4 | +0.09 (+4.43%) | 1,154,700 |
12 Oct 2021 | USD | 1.97 | 2.04 | 1.94 | 2.03 | 40.6 | +0.07 (+3.57%) | 857,700 |
11 Oct 2021 | USD | 2 | 2.04 | 1.95 | 1.96 | 39.2 | -0.04 (-2%) | 660,100 |
8 Oct 2021 | USD | 2.02 | 2.035 | 1.992 | 2 | 40 | 0.0 (0.0%) | 599,100 |
7 Oct 2021 | USD | 2.02 | 2.03 | 1.98 | 2 | 40 | 0.0 (0.0%) | 696,000 |
6 Oct 2021 | USD | 2.05 | 2.05 | 1.98 | 2 | 40 | -0.05 (-2.44%) | 905,900 |