Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 2.05 | 2.09 | 2.03 | 2.05 | 41 | 0.0 (0.0%) | 749,900 |
4 Oct 2021 | USD | 2.09 | 2.09 | 2.02 | 2.05 | 41 | -0.05 (-2.38%) | 721,300 |
1 Oct 2021 | USD | 2.1 | 2.126 | 2.07 | 2.1 | 42 | +0.02 (+0.96%) | 500,900 |
30 Sep 2021 | USD | 2.11 | 2.12 | 2.06 | 2.08 | 41.6 | +0.01 (+0.48%) | 402,200 |
29 Sep 2021 | USD | 2.13 | 2.16 | 2.06 | 2.07 | 41.4 | -0.06 (-2.82%) | 569,600 |
28 Sep 2021 | USD | 2.23 | 2.235 | 2.12 | 2.13 | 42.6 | -0.1 (-4.48%) | 589,438 |
27 Sep 2021 | USD | 2.13 | 2.255 | 2.12 | 2.23 | 44.6 | +0.08 (+3.72%) | 541,776 |
24 Sep 2021 | USD | 2.19 | 2.22 | 2.13 | 2.15 | 43 | -0.08 (-3.59%) | 628,300 |
23 Sep 2021 | USD | 2.17 | 2.24 | 2.14 | 2.23 | 44.6 | +0.06 (+2.76%) | 645,000 |
22 Sep 2021 | USD | 2.153 | 2.22 | 2.135 | 2.17 | 43.4 | +0.03 (+1.40%) | 710,400 |
21 Sep 2021 | USD | 2.14 | 2.155 | 2.073 | 2.14 | 42.8 | +0.04 (+1.90%) | 539,600 |
20 Sep 2021 | USD | 2.17 | 2.199 | 2.07 | 2.1 | 42 | -0.17 (-7.49%) | 1,100,400 |
17 Sep 2021 | USD | 2.16 | 2.27 | 2.13 | 2.27 | 45.4 | +0.14 (+6.57%) | 725,700 |
16 Sep 2021 | USD | 2.21 | 2.219 | 2.11 | 2.13 | 42.6 | -0.09 (-4.05%) | 1,558,100 |
15 Sep 2021 | USD | 2.25 | 2.259 | 2.17 | 2.22 | 44.4 | -0.02 (-0.89%) | 723,700 |
14 Sep 2021 | USD | 2.3 | 2.36 | 2.21 | 2.24 | 44.8 | -0.06 (-2.61%) | 612,700 |
13 Sep 2021 | USD | 2.36 | 2.37 | 2.26 | 2.3 | 46 | -0.02 (-0.86%) | 627,500 |
10 Sep 2021 | USD | 2.38 | 2.42 | 2.31 | 2.32 | 46.4 | -0.08 (-3.33%) | 466,000 |
9 Sep 2021 | USD | 2.31 | 2.415 | 2.3 | 2.4 | 48 | +0.06 (+2.56%) | 430,000 |
8 Sep 2021 | USD | 2.445 | 2.445 | 2.28 | 2.34 | 46.8 | -0.11 (-4.49%) | 699,800 |
7 Sep 2021 | USD | 2.47 | 2.55 | 2.435 | 2.45 | 49 | 0.0 (0.0%) | 593,000 |
3 Sep 2021 | USD | 2.48 | 2.5 | 2.41 | 2.45 | 49 | -0.02 (-0.81%) | 399,500 |
2 Sep 2021 | USD | 2.42 | 2.52 | 2.42 | 2.47 | 49.4 | +0.03 (+1.23%) | 618,800 |
1 Sep 2021 | USD | 2.45 | 2.5 | 2.41 | 2.44 | 48.8 | -0.02 (-0.81%) | 642,500 |
31 Aug 2021 | USD | 2.47 | 2.53 | 2.4 | 2.46 | 49.2 | +0.02 (+0.82%) | 818,000 |
30 Aug 2021 | USD | 2.43 | 2.44 | 2.33 | 2.44 | 48.8 | +0.05 (+2.09%) | 579,000 |
27 Aug 2021 | USD | 2.3 | 2.43 | 2.3 | 2.39 | 47.8 | +0.07 (+3.02%) | 594,300 |
26 Aug 2021 | USD | 2.3 | 2.43 | 2.29 | 2.32 | 46.4 | -0.01 (-0.43%) | 488,100 |
25 Aug 2021 | USD | 2.38 | 2.4 | 2.32 | 2.33 | 46.6 | -0.03 (-1.27%) | 593,400 |
24 Aug 2021 | USD | 2.3 | 2.4 | 2.29 | 2.36 | 47.2 | +0.08 (+3.51%) | 842,700 |