| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.84 | 1.88 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 39,740 |
| 2 Apr 2024 | USD | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 37,243 |
| 1 Apr 2024 | USD | 1.95 | 2.09 | 1.75 | 1.82 | 1.82 | -0.21 (-10.34%) | 133,370 |
| 28 Mar 2024 | USD | 2.05 | 2.1 | 1.96 | 2.03 | 2.03 | +0.08 (+4.10%) | 316,396 |
| 27 Mar 2024 | USD | 1.84 | 2.1 | 1.7996 | 1.95 | 1.95 | +0.15 (+8.33%) | 131,545 |
| 26 Mar 2024 | USD | 1.77 | 1.84 | 1.7663 | 1.8 | 1.8 | +0.04 (+2.27%) | 46,032 |
| 25 Mar 2024 | USD | 1.76 | 1.8658 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 30,189 |
| 22 Mar 2024 | USD | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -0.04 (-2.20%) | 32,600 |
| 21 Mar 2024 | USD | 1.74 | 1.93 | 1.7342 | 1.82 | 1.82 | +0.13 (+7.69%) | 126,268 |
| 20 Mar 2024 | USD | 1.68 | 1.69 | 1.61 | 1.69 | 1.69 | +0.04 (+2.42%) | 47,270 |
| 19 Mar 2024 | USD | 1.7 | 1.7252 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 61,167 |
| 18 Mar 2024 | USD | 1.65 | 1.7467 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 48,714 |
| 15 Mar 2024 | USD | 1.74 | 1.7978 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 111,822 |
| 14 Mar 2024 | USD | 1.89 | 1.98 | 1.74 | 1.8 | 1.8 | -0.06 (-3.23%) | 45,670 |
| 13 Mar 2024 | USD | 1.92 | 1.9993 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 39,948 |
| 12 Mar 2024 | USD | 2.04 | 2.09 | 1.91 | 1.93 | 1.93 | -0.13 (-6.31%) | 111,442 |
| 11 Mar 2024 | USD | 1.99 | 2.19 | 1.9609 | 2.06 | 2.06 | +0.07 (+3.52%) | 72,788 |
| 8 Mar 2024 | USD | 2.01 | 2.1 | 1.9801 | 1.99 | 1.99 | -0.03 (-1.49%) | 59,194 |
| 7 Mar 2024 | USD | 2.05 | 2.0977 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 37,705 |
| 6 Mar 2024 | USD | 1.91 | 2.08 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 46,286 |
| 5 Mar 2024 | USD | 1.99 | 1.99 | 1.81 | 1.91 | 1.91 | -0.07 (-3.54%) | 54,244 |
| 4 Mar 2024 | USD | 2.05 | 2.09 | 1.93 | 1.98 | 1.98 | -0.07 (-3.41%) | 53,232 |
| 1 Mar 2024 | USD | 2.09 | 2.1747 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 50,222 |
| 29 Feb 2024 | USD | 2.16 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 57,677 |
| 28 Feb 2024 | USD | 2.18 | 2.18 | 2.01 | 2.15 | 2.15 | +0.01 (+0.47%) | 31,565 |
| 27 Feb 2024 | USD | 2.2 | 2.2 | 2.08 | 2.14 | 2.14 | -0.035 (-1.61%) | 45,260 |
| 26 Feb 2024 | USD | 2.05 | 2.24 | 2.05 | 2.175 | 2.175 | +0.17 (+8.48%) | 51,878 |
| 23 Feb 2024 | USD | 2.07 | 2.13 | 1.88 | 2.005 | 2.005 | -0.025 (-1.23%) | 51,692 |
| 22 Feb 2024 | USD | 2.26 | 2.3199 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 64,970 |
| 21 Feb 2024 | USD | 2.3 | 2.44 | 2.09 | 2.18 | 2.18 | -0.09 (-3.96%) | 52,262 |
