| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.07 | 2.13 | 1.88 | 2.005 | 2.005 | -0.025 (-1.23%) | 51,692 |
| 22 Feb 2024 | USD | 2.26 | 2.3199 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 64,970 |
| 21 Feb 2024 | USD | 2.3 | 2.44 | 2.09 | 2.18 | 2.18 | -0.09 (-3.96%) | 52,262 |
| 20 Feb 2024 | USD | 2.51 | 2.5791 | 2.18 | 2.27 | 2.27 | -0.15 (-6.20%) | 101,436 |
| 16 Feb 2024 | USD | 2.13 | 2.58 | 2.1 | 2.42 | 2.42 | -0.14 (-5.47%) | 365,565 |
| 15 Feb 2024 | USD | 1.94 | 2.75 | 1.94 | 2.56 | 2.56 | +0.625 (+32.30%) | 805,952 |
| 14 Feb 2024 | USD | 1.9 | 1.94 | 1.85 | 1.935 | 1.935 | +0.105 (+5.74%) | 47,881 |
| 13 Feb 2024 | USD | 1.89 | 1.91 | 1.8246 | 1.83 | 1.83 | -0.06 (-3.17%) | 19,607 |
| 12 Feb 2024 | USD | 1.74 | 1.9 | 1.7348 | 1.89 | 1.89 | +0.15 (+8.62%) | 47,579 |
| 9 Feb 2024 | USD | 1.7013 | 1.75 | 1.6884 | 1.74 | 1.74 | +0.06 (+3.57%) | 25,433 |
| 8 Feb 2024 | USD | 1.69 | 1.7343 | 1.65 | 1.68 | 1.68 | +0.005 (+0.30%) | 37,880 |
| 7 Feb 2024 | USD | 1.69 | 1.69 | 1.64 | 1.675 | 1.675 | +0.025 (+1.52%) | 19,789 |
| 6 Feb 2024 | USD | 1.68 | 1.68 | 1.635 | 1.65 | 1.65 | +0.03 (+1.85%) | 13,208 |
| 5 Feb 2024 | USD | 1.66 | 1.6747 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 27,609 |
| 2 Feb 2024 | USD | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 26,646 |
| 1 Feb 2024 | USD | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 28,159 |
| 31 Jan 2024 | USD | 1.83 | 1.8899 | 1.76 | 1.77 | 1.77 | -0.055 (-3.01%) | 41,514 |
| 30 Jan 2024 | USD | 1.87 | 1.89 | 1.82 | 1.825 | 1.825 | -0.015 (-0.82%) | 22,745 |
| 29 Jan 2024 | USD | 1.85 | 1.87 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 23,859 |
| 26 Jan 2024 | USD | 1.87 | 1.9 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 13,731 |
| 25 Jan 2024 | USD | 1.82 | 1.96 | 1.74 | 1.86 | 1.86 | +0.06 (+3.33%) | 84,244 |
| 24 Jan 2024 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 11,971 |
| 23 Jan 2024 | USD | 1.843 | 1.85 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 16,446 |
| 22 Jan 2024 | USD | 1.77 | 1.85 | 1.74 | 1.82 | 1.82 | +0.02 (+1.11%) | 27,485 |
| 19 Jan 2024 | USD | 1.8 | 1.8099 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 28,090 |
| 18 Jan 2024 | USD | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | +0.13 (+8.02%) | 23,613 |
| 17 Jan 2024 | USD | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 19,230 |
| 16 Jan 2024 | USD | 1.74 | 1.87 | 1.6645 | 1.67 | 1.67 | -0.07 (-4.02%) | 92,128 |
| 12 Jan 2024 | USD | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | +0.08 (+4.82%) | 43,015 |
| 11 Jan 2024 | USD | 1.73 | 1.75 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 17,927 |
