| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 1.68 | 1.74 | 1.6 | 1.73 | 1.73 | +0.09 (+5.49%) | 50,310 |
| 9 Jan 2024 | USD | 1.64 | 1.66 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 25,660 |
| 8 Jan 2024 | USD | 1.64 | 1.6699 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 34,577 |
| 5 Jan 2024 | USD | 1.71 | 1.71 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 42,026 |
| 4 Jan 2024 | USD | 1.62 | 1.76 | 1.61 | 1.69 | 1.69 | +0.09 (+5.63%) | 52,331 |
| 3 Jan 2024 | USD | 1.7 | 1.7 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 38,095 |
| 2 Jan 2024 | USD | 1.81 | 1.81 | 1.63 | 1.63 | 1.63 | -0.2 (-10.93%) | 112,192 |
| 29 Dec 2023 | USD | 2.02 | 2.02 | 1.81 | 1.83 | 1.83 | -0.105 (-5.43%) | 108,497 |
| 28 Dec 2023 | USD | 1.95 | 1.9899 | 1.9245 | 1.935 | 1.935 | +0.005 (+0.26%) | 82,894 |
| 27 Dec 2023 | USD | 2.01 | 2.0752 | 1.89 | 1.93 | 1.93 | -0.13 (-6.31%) | 115,456 |
| 26 Dec 2023 | USD | 2.03 | 2.06 | 1.95 | 2.06 | 2.06 | +0.04 (+1.98%) | 63,448 |
| 22 Dec 2023 | USD | 2.06 | 2.0698 | 1.98 | 2.02 | 2.02 | -0.05 (-2.42%) | 47,727 |
| 21 Dec 2023 | USD | 2.04 | 2.1 | 2.04 | 2.07 | 2.07 | +0.06 (+2.99%) | 10,409 |
| 20 Dec 2023 | USD | 2.05 | 2.1 | 2 | 2.01 | 2.01 | -0.062 (-2.98%) | 26,328 |
| 19 Dec 2023 | USD | 1.99 | 2.1199 | 1.99 | 2.0717 | 2.0717 | +0.072 (+3.59%) | 58,396 |
| 18 Dec 2023 | USD | 2.01 | 2.079 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 30,322 |
| 15 Dec 2023 | USD | 2.07 | 2.1772 | 1.96 | 2.05 | 2.05 | -0.025 (-1.20%) | 31,203 |
| 14 Dec 2023 | USD | 2.13 | 2.28 | 1.9817 | 2.075 | 2.075 | -0.005 (-0.24%) | 71,930 |
| 13 Dec 2023 | USD | 1.9 | 2.13 | 1.75 | 2.08 | 2.08 | +0.22 (+11.83%) | 69,442 |
| 12 Dec 2023 | USD | 1.93 | 1.96 | 1.82 | 1.86 | 1.86 | -0.073 (-3.78%) | 16,201 |
| 11 Dec 2023 | USD | 2.02 | 2.02 | 1.91 | 1.933 | 1.933 | -0.067 (-3.35%) | 26,113 |
| 8 Dec 2023 | USD | 2 | 2.0501 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 20,213 |
| 7 Dec 2023 | USD | 2 | 2.05 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 10,044 |
| 6 Dec 2023 | USD | 2 | 2.1 | 1.92 | 2 | 2 | +0.045 (+2.30%) | 33,705 |
| 5 Dec 2023 | USD | 1.94 | 2 | 1.94 | 1.955 | 1.955 | -0.045 (-2.25%) | 14,968 |
| 4 Dec 2023 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 19,799 |
| 1 Dec 2023 | USD | 1.985 | 2.035 | 1.9445 | 1.97 | 1.97 | -0.05 (-2.48%) | 26,985 |
| 30 Nov 2023 | USD | 2.087 | 2.087 | 1.9 | 2.02 | 2.02 | -0.02 (-0.98%) | 38,882 |
| 29 Nov 2023 | USD | 2.1 | 2.1 | 1.97 | 2.04 | 2.04 | -0.05 (-2.39%) | 36,106 |
| 28 Nov 2023 | USD | 2.27 | 2.27 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 50,592 |
