| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 16 | 17.41 | 15.84 | 16.49 | 329.8 | +0.65 (+4.10%) | 1,539,257 |
| 23 Aug 2016 | USD | 14.7 | 15.88 | 14.654 | 15.84 | 316.8 | +1.32 (+9.09%) | 1,454,015 |
| 22 Aug 2016 | USD | 14.47 | 14.67 | 14 | 14.52 | 290.4 | +0.55 (+3.94%) | 504,250 |
| 19 Aug 2016 | USD | 14.43 | 14.5 | 13.92 | 13.97 | 279.4 | -0.46 (-3.19%) | 391,666 |
| 18 Aug 2016 | USD | 14.03 | 14.6 | 14.03 | 14.43 | 288.6 | +0.36 (+2.56%) | 396,569 |
| 17 Aug 2016 | USD | 14.05 | 14.65 | 13.9 | 14.07 | 281.4 | +0.15 (+1.08%) | 551,261 |
| 16 Aug 2016 | USD | 14.59 | 15.71 | 13.23 | 13.92 | 278.4 | -0.63 (-4.33%) | 1,602,562 |
| 15 Aug 2016 | USD | 13.72 | 14.65 | 13.65 | 14.55 | 291 | +0.95 (+6.99%) | 737,738 |
| 12 Aug 2016 | USD | 12.81 | 13.67 | 12.75 | 13.6 | 272 | +0.72 (+5.59%) | 472,236 |
| 11 Aug 2016 | USD | 13.08 | 13.08 | 12.41 | 12.88 | 257.6 | -0.13 (-1.00%) | 556,839 |
| 10 Aug 2016 | USD | 13.22 | 13.3973 | 12.6 | 13.01 | 260.2 | +0.84 (+6.90%) | 465,987 |
| 9 Aug 2016 | USD | 13.2 | 13.6 | 12.08 | 12.17 | 243.4 | -0.77 (-5.95%) | 506,815 |
| 8 Aug 2016 | USD | 12.99 | 13.1525 | 12.67 | 12.94 | 258.8 | -0.04 (-0.31%) | 238,918 |
| 5 Aug 2016 | USD | 12.64 | 13.11 | 12.42 | 12.98 | 259.6 | +0.4 (+3.18%) | 401,060 |
| 4 Aug 2016 | USD | 12.15 | 13 | 12.13 | 12.58 | 251.6 | +0.34 (+2.78%) | 363,230 |
| 3 Aug 2016 | USD | 12.24 | 12.449 | 12.01 | 12.24 | 244.8 | -0.14 (-1.13%) | 174,091 |
| 2 Aug 2016 | USD | 12.54 | 12.64 | 12.12 | 12.38 | 247.6 | -0.27 (-2.13%) | 212,409 |
| 1 Aug 2016 | USD | 12.3 | 12.689 | 12.3 | 12.65 | 253 | +0.23 (+1.85%) | 216,068 |
| 29 Jul 2016 | USD | 12.49 | 12.53 | 12.21 | 12.42 | 248.4 | -0.05 (-0.40%) | 127,298 |
| 28 Jul 2016 | USD | 12.32 | 12.54 | 11.9054 | 12.47 | 249.4 | +0.02 (+0.16%) | 225,051 |
| 27 Jul 2016 | USD | 12.5 | 12.68 | 12.2 | 12.45 | 249 | -0.08 (-0.64%) | 247,754 |
| 26 Jul 2016 | USD | 12.27 | 12.7 | 12.12 | 12.53 | 250.6 | +0.16 (+1.29%) | 336,021 |
| 25 Jul 2016 | USD | 12.14 | 12.3772 | 11.99 | 12.37 | 247.4 | +0.38 (+3.17%) | 305,031 |
| 22 Jul 2016 | USD | 11.62 | 12.07 | 11.61 | 11.99 | 239.8 | +0.25 (+2.13%) | 120,952 |
| 21 Jul 2016 | USD | 11.94 | 12 | 11.65 | 11.74 | 234.8 | -0.13 (-1.10%) | 162,130 |
| 20 Jul 2016 | USD | 11.8 | 11.99 | 11.6 | 11.87 | 237.4 | +0.02 (+0.17%) | 204,431 |
| 19 Jul 2016 | USD | 11.81 | 12.11 | 11.73 | 11.85 | 237 | -0.07 (-0.59%) | 168,760 |
| 18 Jul 2016 | USD | 11.93 | 12.12 | 11.6 | 11.92 | 238.4 | -0.04 (-0.33%) | 229,113 |
| 15 Jul 2016 | USD | 12.15 | 12.2001 | 11.8 | 11.96 | 239.2 | -0.15 (-1.24%) | 236,906 |
| 14 Jul 2016 | USD | 12.48 | 12.52 | 11.96 | 12.11 | 242.2 | -0.37 (-2.96%) | 338,100 |
