| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 10.5 | 10.8799 | 10.5 | 10.75 | 215 | +0.15 (+1.42%) | 415,522 |
| 31 May 2016 | USD | 10.65 | 10.74 | 10.5201 | 10.6 | 212 | +0.2 (+1.92%) | 529,223 |
| 30 May 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 208 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.29 | 10.485 | 10.25 | 10.4 | 208 | +0.06 (+0.58%) | 410,792 |
| 26 May 2016 | USD | 10.4 | 10.47 | 10.15 | 10.34 | 206.8 | -0.04 (-0.39%) | 361,402 |
| 25 May 2016 | USD | 11 | 11.25 | 9.93 | 10.38 | 207.6 | +0.22 (+2.17%) | 1,852,403 |
| 24 May 2016 | USD | 10.32 | 10.4 | 9.86 | 10.16 | 203.2 | -0.07 (-0.68%) | 314,320 |
| 23 May 2016 | USD | 9.88 | 10.4 | 9.6101 | 10.23 | 204.6 | +0.65 (+6.78%) | 933,703 |
| 20 May 2016 | USD | 9.64 | 9.95 | 9.5001 | 9.58 | 191.6 | -0.05 (-0.52%) | 229,510 |
| 19 May 2016 | USD | 10 | 10.17 | 9.2 | 9.63 | 192.6 | -0.23 (-2.33%) | 953,788 |
| 18 May 2016 | USD | 10.54 | 10.5759 | 9.76 | 9.86 | 197.2 | -0.62 (-5.92%) | 409,468 |
| 17 May 2016 | USD | 10.15 | 10.84 | 10.15 | 10.48 | 209.6 | +0.35 (+3.46%) | 891,335 |
| 16 May 2016 | USD | 10.15 | 10.28 | 10.02 | 10.13 | 202.6 | +0.23 (+2.32%) | 434,387 |
| 13 May 2016 | USD | 10.39 | 10.39 | 9.76 | 9.9 | 198 | -0.28 (-2.75%) | 435,008 |
| 12 May 2016 | USD | 9.99 | 10.44 | 9.8 | 10.18 | 203.6 | +0.24 (+2.41%) | 455,602 |
| 11 May 2016 | USD | 10.5 | 10.55 | 9.6 | 9.94 | 198.8 | -1.56 (-13.57%) | 1,100,314 |
| 10 May 2016 | USD | 11.22 | 11.54 | 10.81 | 11.5 | 230 | +0.49 (+4.45%) | 774,327 |
| 9 May 2016 | USD | 12.01 | 12.06 | 10.93 | 11.01 | 220.2 | -0.28 (-2.48%) | 1,101,247 |
| 6 May 2016 | USD | 10.9 | 11.47 | 10.75 | 11.29 | 225.8 | +0.76 (+7.22%) | 848,096 |
| 5 May 2016 | USD | 10.2 | 10.7 | 10.12 | 10.53 | 210.6 | +0.53 (+5.30%) | 359,918 |
| 4 May 2016 | USD | 9.91 | 10.21 | 9.64 | 10 | 200 | -0.04 (-0.40%) | 421,643 |
| 3 May 2016 | USD | 10.1 | 10.3742 | 9.9 | 10.04 | 200.8 | -0.13 (-1.28%) | 358,410 |
| 2 May 2016 | USD | 10.52 | 10.52 | 10 | 10.17 | 203.4 | -0.03 (-0.29%) | 320,962 |
| 29 Apr 2016 | USD | 10.55 | 10.5799 | 9.9 | 10.2 | 204 | -0.33 (-3.13%) | 474,282 |
| 28 Apr 2016 | USD | 10.58 | 10.8899 | 10.5 | 10.53 | 210.6 | -0.23 (-2.14%) | 238,613 |
| 27 Apr 2016 | USD | 10.84 | 11.1 | 10.66 | 10.76 | 215.2 | -0.23 (-2.09%) | 300,671 |
| 26 Apr 2016 | USD | 10.93 | 11.04 | 10.63 | 10.99 | 219.8 | +0.19 (+1.76%) | 198,045 |
| 25 Apr 2016 | USD | 11.2 | 11.3999 | 10.6283 | 10.8 | 216 | -0.19 (-1.73%) | 343,924 |
| 22 Apr 2016 | USD | 10.58 | 11.23 | 10.522 | 10.99 | 219.8 | +0.13 (+1.20%) | 399,890 |
| 21 Apr 2016 | USD | 10.43 | 11 | 10.21 | 10.86 | 217.2 | +0.39 (+3.72%) | 247,495 |
