| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 5 | 5.04 | 4.6 | 4.68 | 93.6 | -0.29 (-5.84%) | 147,788 |
| 26 Jan 2016 | USD | 4.75 | 5.03 | 4.5 | 4.97 | 99.4 | +0.24 (+5.07%) | 183,553 |
| 25 Jan 2016 | USD | 5 | 5.08 | 4.45 | 4.73 | 94.6 | -0.31 (-6.15%) | 325,984 |
| 22 Jan 2016 | USD | 5.14 | 5.34 | 4.85 | 5.04 | 100.8 | -0.05 (-0.98%) | 375,434 |
| 21 Jan 2016 | USD | 4.84 | 5.47 | 4.8 | 5.09 | 101.8 | +0.43 (+9.23%) | 876,702 |
| 20 Jan 2016 | USD | 3.84 | 4.7 | 3.84 | 4.66 | 93.2 | +0.8 (+20.73%) | 672,923 |
| 19 Jan 2016 | USD | 4.88 | 4.99 | 3.65 | 3.86 | 77.2 | -1.05 (-21.38%) | 1,025,662 |
| 18 Jan 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 98.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4.8 | 5.45 | 4.5 | 4.91 | 98.2 | +0.01 (+0.20%) | 858,273 |
| 14 Jan 2016 | USD | 5.41 | 5.69 | 4.8 | 4.9 | 98 | -0.58 (-10.58%) | 664,132 |
| 13 Jan 2016 | USD | 5.97 | 6.1 | 4.91 | 5.48 | 109.6 | -0.65 (-10.60%) | 927,826 |
| 12 Jan 2016 | USD | 6.37 | 6.4999 | 6 | 6.13 | 122.6 | -0.25 (-3.92%) | 254,456 |
| 11 Jan 2016 | USD | 6.68 | 6.899 | 6 | 6.38 | 127.6 | -0.28 (-4.20%) | 487,017 |
| 8 Jan 2016 | USD | 7.78 | 7.78 | 6.6 | 6.66 | 133.2 | -1 (-13.05%) | 429,899 |
| 7 Jan 2016 | USD | 7.57 | 7.7 | 6.93 | 7.66 | 153.2 | -0.02 (-0.26%) | 480,811 |
| 6 Jan 2016 | USD | 8.15 | 8.15 | 7.51 | 7.68 | 153.6 | -0.23 (-2.91%) | 266,072 |
| 5 Jan 2016 | USD | 8.43 | 8.65 | 7.56 | 7.91 | 158.2 | -0.45 (-5.38%) | 502,879 |
| 4 Jan 2016 | USD | 7.98 | 8.415 | 7.9601 | 8.36 | 167.2 | +0.45 (+5.69%) | 273,000 |
| 1 Jan 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 158.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.93 | 8.14 | 7.75 | 7.91 | 158.2 | -0.08 (-1.00%) | 227,323 |
| 30 Dec 2015 | USD | 8.17 | 8.17 | 7.91 | 7.99 | 159.8 | -0.18 (-2.20%) | 122,128 |
| 29 Dec 2015 | USD | 8.22 | 8.27 | 8.01 | 8.17 | 163.4 | +0.07 (+0.86%) | 119,698 |
| 28 Dec 2015 | USD | 8.01 | 8.3392 | 8.005 | 8.1 | 162 | +0.1 (+1.25%) | 99,428 |
| 25 Dec 2015 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.93 | 8.1872 | 7.85 | 8 | 160 | -0.03 (-0.37%) | 34,884 |
| 23 Dec 2015 | USD | 7.92 | 8.05 | 7.5901 | 8.03 | 160.6 | +0.23 (+2.95%) | 78,144 |
| 22 Dec 2015 | USD | 8.1 | 8.186 | 7.8 | 7.8 | 156 | -0.25 (-3.11%) | 69,872 |
| 21 Dec 2015 | USD | 8.31 | 8.4468 | 7.98 | 8.05 | 161 | -0.26 (-3.13%) | 206,838 |
| 18 Dec 2015 | USD | 7.59 | 8.4 | 7.5482 | 8.31 | 166.2 | +0.79 (+10.51%) | 244,811 |
| 17 Dec 2015 | USD | 7.59 | 7.908 | 7.48 | 7.52 | 150.4 | +0.02 (+0.27%) | 70,669 |
