| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 7.24 | 7.5 | 7.24 | 7.49 | 149.8 | +0.18 (+2.46%) | 78,216 |
| 2 Nov 2015 | USD | 7.33 | 7.4999 | 7.15 | 7.31 | 146.2 | -0.05 (-0.68%) | 134,645 |
| 30 Oct 2015 | USD | 7.74 | 7.74 | 7.26 | 7.36 | 147.2 | -0.32 (-4.17%) | 106,163 |
| 29 Oct 2015 | USD | 7.5 | 7.8192 | 7.32 | 7.68 | 153.6 | +0.38 (+5.21%) | 186,638 |
| 28 Oct 2015 | USD | 6.75 | 7.79 | 6.655 | 7.3 | 146 | +0.59 (+8.79%) | 268,193 |
| 27 Oct 2015 | USD | 6.73 | 6.78 | 6.51 | 6.71 | 134.2 | -0.13 (-1.90%) | 102,619 |
| 26 Oct 2015 | USD | 6.83 | 6.92 | 6.5633 | 6.84 | 136.8 | +0.1 (+1.48%) | 113,930 |
| 23 Oct 2015 | USD | 6.64 | 6.81 | 6.55 | 6.74 | 134.8 | +0.17 (+2.59%) | 67,329 |
| 22 Oct 2015 | USD | 6.57 | 6.79 | 6.55 | 6.57 | 131.4 | -0.04 (-0.61%) | 83,469 |
| 21 Oct 2015 | USD | 6.79 | 6.7955 | 6.55 | 6.61 | 132.2 | -0.18 (-2.65%) | 122,779 |
| 20 Oct 2015 | USD | 6.84 | 6.99 | 6.65 | 6.79 | 135.8 | -0.07 (-1.02%) | 150,479 |
| 19 Oct 2015 | USD | 6.87 | 7.05 | 6.65 | 6.86 | 137.2 | -0.13 (-1.86%) | 91,869 |
| 16 Oct 2015 | USD | 7.04 | 7.08 | 6.73 | 6.99 | 139.8 | -0.01 (-0.14%) | 102,239 |
| 15 Oct 2015 | USD | 6.72 | 7 | 6.71 | 7 | 140 | +0.35 (+5.26%) | 92,998 |
| 14 Oct 2015 | USD | 6.85 | 7.1 | 6.63 | 6.65 | 133 | -0.23 (-3.34%) | 60,691 |
| 13 Oct 2015 | USD | 6.97 | 7.195 | 6.83 | 6.88 | 137.6 | +0.06 (+0.88%) | 117,428 |
| 12 Oct 2015 | USD | 6.96 | 7.036 | 6.67 | 6.82 | 136.4 | -0.09 (-1.30%) | 56,387 |
| 9 Oct 2015 | USD | 7.01 | 7.15 | 6.7801 | 6.91 | 138.2 | -0.112 (-1.59%) | 171,793 |
| 8 Oct 2015 | USD | 7 | 7.21 | 6.79 | 7.022 | 140.44 | +0.052 (+0.75%) | 208,879 |
| 7 Oct 2015 | USD | 7.07 | 7.21 | 6.86 | 6.97 | 139.4 | -0.09 (-1.27%) | 144,391 |
| 6 Oct 2015 | USD | 7.39 | 7.4499 | 7 | 7.06 | 141.2 | -0.13 (-1.81%) | 112,692 |
| 5 Oct 2015 | USD | 7.18 | 7.62 | 7.15 | 7.19 | 143.8 | +0.07 (+0.98%) | 185,047 |
| 2 Oct 2015 | USD | 6.88 | 7.15 | 6.88 | 7.12 | 142.4 | +0.27 (+3.94%) | 86,108 |
| 1 Oct 2015 | USD | 6.87 | 7.05 | 6.68 | 6.85 | 137 | -0.05 (-0.72%) | 31,609 |
| 30 Sep 2015 | USD | 6.56 | 6.92 | 6.5 | 6.9 | 138 | +0.38 (+5.83%) | 67,402 |
| 29 Sep 2015 | USD | 6.65 | 6.7 | 6.4 | 6.52 | 130.4 | -0.17 (-2.54%) | 60,761 |
| 28 Sep 2015 | USD | 6.96 | 7 | 6.5101 | 6.69 | 133.8 | -0.34 (-4.84%) | 97,083 |
| 25 Sep 2015 | USD | 7.31 | 7.517 | 7 | 7.03 | 140.6 | -0.34 (-4.61%) | 56,543 |
| 24 Sep 2015 | USD | 7.43 | 7.47 | 7.2 | 7.37 | 147.4 | -0.18 (-2.38%) | 70,777 |
| 23 Sep 2015 | USD | 7.05 | 7.7 | 6.9101 | 7.55 | 151 | +0.48 (+6.79%) | 193,719 |
