Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 7.07 | 7.15 | 6.9 | 7 | 140 | -0.13 (-1.82%) | 56,983 |
10 Aug 2015 | USD | 6.61 | 7.19 | 6.61 | 7.13 | 142.6 | +0.19 (+2.74%) | 278,050 |
7 Aug 2015 | USD | 7.02 | 7.19 | 6.81 | 6.94 | 138.8 | -0.23 (-3.21%) | 86,434 |
6 Aug 2015 | USD | 7.04 | 7.2 | 6.81 | 7.17 | 143.4 | +0.18 (+2.58%) | 272,528 |
5 Aug 2015 | USD | 7.1 | 7.31 | 6.85 | 6.99 | 139.8 | -0.01 (-0.14%) | 360,263 |
4 Aug 2015 | USD | 6.75 | 7.45 | 6.7 | 7 | 140 | +0.06 (+0.86%) | 337,808 |
3 Aug 2015 | USD | 7.27 | 7.7 | 6.32 | 6.94 | 138.8 | -0.29 (-4.01%) | 810,682 |
31 Jul 2015 | USD | 7.29 | 7.49 | 7.13 | 7.23 | 144.6 | -0.02 (-0.28%) | 195,847 |
30 Jul 2015 | USD | 7.38 | 7.87 | 7.05 | 7.25 | 145 | -0.3 (-3.97%) | 271,229 |
29 Jul 2015 | USD | 7.55 | 7.69 | 7.29 | 7.55 | 151 | +0.01 (+0.13%) | 167,603 |
28 Jul 2015 | USD | 7.69 | 7.7 | 7.21 | 7.54 | 150.8 | +0.03 (+0.40%) | 280,621 |
27 Jul 2015 | USD | 7.1 | 7.533 | 7.03 | 7.51 | 150.2 | +0.24 (+3.30%) | 303,894 |
24 Jul 2015 | USD | 7.37 | 7.45 | 7.11 | 7.27 | 145.4 | -0.19 (-2.55%) | 160,312 |
23 Jul 2015 | USD | 7.49 | 7.84 | 7.4 | 7.46 | 149.2 | -0.14 (-1.84%) | 222,756 |
22 Jul 2015 | USD | 7.63 | 7.79 | 7.405 | 7.6 | 152 | -0.01 (-0.13%) | 166,254 |
21 Jul 2015 | USD | 7.91 | 7.99 | 7.56 | 7.61 | 152.2 | -0.36 (-4.52%) | 217,687 |
20 Jul 2015 | USD | 8.25 | 8.29 | 7.9 | 7.97 | 159.4 | -0.14 (-1.73%) | 278,740 |
17 Jul 2015 | USD | 7.92 | 8.3 | 7.8 | 8.11 | 162.2 | +0.17 (+2.14%) | 141,715 |
16 Jul 2015 | USD | 8.06 | 8.29 | 7.8949 | 7.94 | 158.8 | -0.07 (-0.87%) | 230,881 |
15 Jul 2015 | USD | 8.27 | 8.75 | 7.89 | 8.01 | 160.2 | -0.39 (-4.64%) | 406,973 |
14 Jul 2015 | USD | 8.08 | 8.63 | 8 | 8.4 | 168 | +0.38 (+4.74%) | 273,024 |
13 Jul 2015 | USD | 8.09 | 8.25 | 7.71 | 8.02 | 160.4 | +0.11 (+1.39%) | 267,416 |
10 Jul 2015 | USD | 7.42 | 8.17 | 7.28 | 7.91 | 158.2 | +0.53 (+7.18%) | 332,249 |
9 Jul 2015 | USD | 7.52 | 7.62 | 7.31 | 7.38 | 147.6 | -0.07 (-0.94%) | 104,948 |
8 Jul 2015 | USD | 7.28 | 7.46 | 7.02 | 7.45 | 149 | +0.12 (+1.64%) | 218,360 |
7 Jul 2015 | USD | 7.29 | 7.33 | 7 | 7.33 | 146.6 | +0.08 (+1.10%) | 149,071 |
6 Jul 2015 | USD | 7.27 | 7.37 | 7.01 | 7.25 | 145 | -0.09 (-1.23%) | 158,973 |
3 Jul 2015 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 146.8 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.38 | 7.49 | 7.2 | 7.34 | 146.8 | -0.07 (-0.94%) | 173,733 |
1 Jul 2015 | USD | 7.82 | 7.82 | 7.109 | 7.41 | 148.2 | -0.29 (-3.77%) | 339,626 |