| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 2.04 | 2.1605 | 2.01 | 2.09 | 2.09 | +0.095 (+4.76%) | 67,325 |
| 24 Nov 2023 | USD | 2.05 | 2.13 | 1.98 | 1.995 | 1.995 | -0.095 (-4.55%) | 47,237 |
| 22 Nov 2023 | USD | 1.93 | 2.22 | 1.88 | 2.09 | 2.09 | +0.13 (+6.63%) | 44,785 |
| 21 Nov 2023 | USD | 1.98 | 2.02 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 14,258 |
| 20 Nov 2023 | USD | 2.07 | 2.21 | 1.97 | 1.97 | 1.97 | -0.008 (-0.40%) | 99,079 |
| 17 Nov 2023 | USD | 1.98 | 2.03 | 1.85 | 1.9779 | 1.9779 | +0.028 (+1.43%) | 63,625 |
| 16 Nov 2023 | USD | 2.1 | 2.1794 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 66,203 |
| 15 Nov 2023 | USD | 1.75 | 2.0628 | 1.7438 | 1.93 | 1.93 | +0.18 (+10.29%) | 93,226 |
| 14 Nov 2023 | USD | 1.81 | 1.85 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 50,486 |
| 13 Nov 2023 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 31,040 |
| 10 Nov 2023 | USD | 2.46 | 2.46 | 1.81 | 1.82 | 1.82 | -0.64 (-26.02%) | 120,137 |
| 9 Nov 2023 | USD | 2.6 | 2.6456 | 2.395 | 2.46 | 2.46 | -0.095 (-3.72%) | 55,210 |
| 8 Nov 2023 | USD | 2.24 | 2.6702 | 2.08 | 2.555 | 2.555 | +0.345 (+15.61%) | 319,255 |
| 7 Nov 2023 | USD | 2.1 | 2.25 | 2.048 | 2.21 | 2.21 | +0.12 (+5.74%) | 48,203 |
| 6 Nov 2023 | USD | 2.11 | 2.21 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 35,942 |
| 3 Nov 2023 | USD | 2.05 | 2.24 | 1.9865 | 2.1 | 2.1 | +0.08 (+3.96%) | 98,771 |
| 2 Nov 2023 | USD | 1.85 | 2.18 | 1.83 | 2.02 | 2.02 | +0.29 (+16.76%) | 228,712 |
| 1 Nov 2023 | USD | 1.64 | 1.8299 | 1.64 | 1.73 | 1.73 | +0.058 (+3.47%) | 32,740 |
| 31 Oct 2023 | USD | 1.63 | 1.74 | 1.62 | 1.672 | 1.672 | +0.052 (+3.21%) | 27,241 |
| 30 Oct 2023 | USD | 1.69 | 1.73 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 23,132 |
| 27 Oct 2023 | USD | 1.65 | 1.73 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 17,343 |
| 26 Oct 2023 | USD | 1.65 | 1.7399 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 5,657 |
| 25 Oct 2023 | USD | 1.71 | 1.85 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 48,798 |
| 24 Oct 2023 | USD | 1.7 | 1.73 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 9,531 |
| 23 Oct 2023 | USD | 1.72 | 1.7299 | 1.6743 | 1.68 | 1.68 | -0.055 (-3.17%) | 18,957 |
| 20 Oct 2023 | USD | 1.81 | 1.81 | 1.7201 | 1.735 | 1.735 | -0.033 (-1.86%) | 12,118 |
| 19 Oct 2023 | USD | 1.74 | 1.805 | 1.74 | 1.7678 | 1.7678 | +0.028 (+1.60%) | 14,809 |
| 18 Oct 2023 | USD | 1.77 | 1.7899 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 8,717 |
| 17 Oct 2023 | USD | 1.72 | 1.815 | 1.7176 | 1.79 | 1.79 | +0.04 (+2.29%) | 15,204 |
| 16 Oct 2023 | USD | 1.86 | 1.8699 | 1.715 | 1.75 | 1.75 | -0.01 (-0.57%) | 44,810 |
