| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 9.65 | 9.832 | 9.56 | 9.6 | 192 | -0.05 (-0.52%) | 66,416 |
| 17 Feb 2015 | USD | 9.46 | 9.7993 | 9.46 | 9.65 | 193 | +0.22 (+2.33%) | 54,808 |
| 16 Feb 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 188.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.48 | 9.57 | 9.28 | 9.43 | 188.6 | +0.01 (+0.11%) | 54,999 |
| 12 Feb 2015 | USD | 9.41 | 9.5699 | 9.24 | 9.42 | 188.4 | +0.11 (+1.18%) | 39,630 |
| 11 Feb 2015 | USD | 9.9 | 9.92 | 9.14 | 9.31 | 186.2 | -0.6 (-6.05%) | 197,409 |
| 10 Feb 2015 | USD | 10.02 | 10.169 | 9.85 | 9.91 | 198.2 | +0.08 (+0.81%) | 186,859 |
| 9 Feb 2015 | USD | 10.03 | 10.24 | 9.8 | 9.83 | 196.6 | -0.18 (-1.80%) | 56,138 |
| 6 Feb 2015 | USD | 10.01 | 10.2 | 9.92 | 10.01 | 200.2 | +0.03 (+0.30%) | 86,033 |
| 5 Feb 2015 | USD | 10 | 10.2499 | 9.9 | 9.98 | 199.6 | +0.01 (+0.10%) | 78,141 |
| 4 Feb 2015 | USD | 10.1 | 10.18 | 9.78 | 9.97 | 199.4 | -0.18 (-1.77%) | 91,414 |
| 3 Feb 2015 | USD | 10.19 | 10.49 | 10.05 | 10.15 | 203 | +0.04 (+0.40%) | 88,669 |
| 2 Feb 2015 | USD | 9.5 | 10.5 | 9.4 | 10.11 | 202.2 | +0.72 (+7.67%) | 255,164 |
| 30 Jan 2015 | USD | 9.32 | 9.55 | 9.01 | 9.39 | 187.8 | +0.05 (+0.54%) | 115,871 |
| 29 Jan 2015 | USD | 9.57 | 9.58 | 9.11 | 9.34 | 186.8 | -0.18 (-1.89%) | 75,044 |
| 28 Jan 2015 | USD | 10.11 | 10.48 | 9.3255 | 9.52 | 190.4 | -0.49 (-4.90%) | 135,055 |
| 27 Jan 2015 | USD | 10.18 | 10.18 | 9.65 | 10.01 | 200.2 | +0.06 (+0.60%) | 67,320 |
| 26 Jan 2015 | USD | 9.84 | 10.4 | 9.8 | 9.95 | 199 | +0.18 (+1.84%) | 225,662 |
| 23 Jan 2015 | USD | 9.6 | 10.19 | 9.5426 | 9.77 | 195.4 | +0.23 (+2.41%) | 217,274 |
| 22 Jan 2015 | USD | 9.62 | 9.6578 | 8.93 | 9.54 | 190.8 | +0.16 (+1.71%) | 167,566 |
| 21 Jan 2015 | USD | 8.71 | 9.5 | 8.38 | 9.38 | 187.6 | +0.75 (+8.69%) | 224,761 |
| 20 Jan 2015 | USD | 8.89 | 9 | 8.27 | 8.63 | 172.6 | -0.11 (-1.26%) | 166,641 |
| 19 Jan 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 174.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.83 | 8.9901 | 8.25 | 8.74 | 174.8 | -0.25 (-2.78%) | 342,423 |
| 15 Jan 2015 | USD | 9.4 | 9.4 | 8.85 | 8.99 | 179.8 | -0.37 (-3.95%) | 194,186 |
| 14 Jan 2015 | USD | 9.3 | 9.51 | 8.61 | 9.36 | 187.2 | -0.02 (-0.21%) | 388,756 |
| 13 Jan 2015 | USD | 10.13 | 10.21 | 9.2 | 9.38 | 187.6 | -0.78 (-7.68%) | 490,419 |
| 12 Jan 2015 | USD | 10.75 | 10.8361 | 10 | 10.16 | 203.2 | -0.6 (-5.58%) | 188,785 |
| 9 Jan 2015 | USD | 10.77 | 10.9679 | 10.3 | 10.76 | 215.2 | 0.0 (0.0%) | 243,773 |
| 8 Jan 2015 | USD | 10.17 | 10.77 | 10.1 | 10.76 | 215.2 | +0.6 (+5.91%) | 250,105 |
