| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 11.4 | 11.4 | 9.9 | 10.16 | 203.2 | -1.16 (-10.25%) | 420,984 |
| 6 Jan 2015 | USD | 12.3 | 12.4399 | 10.67 | 11.32 | 226.4 | -0.84 (-6.91%) | 596,620 |
| 5 Jan 2015 | USD | 12 | 12.372 | 11.2607 | 12.16 | 243.2 | +0.78 (+6.85%) | 557,661 |
| 2 Jan 2015 | USD | 11.05 | 11.38 | 10.06 | 11.38 | 227.6 | +0.42 (+3.83%) | 357,344 |
| 1 Jan 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 219.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.15 | 11.6 | 10.79 | 10.96 | 219.2 | +0.08 (+0.74%) | 522,420 |
| 30 Dec 2014 | USD | 10.43 | 10.99 | 10.0501 | 10.88 | 217.6 | +0.58 (+5.63%) | 284,483 |
| 29 Dec 2014 | USD | 11.2 | 11.2 | 10.2 | 10.3 | 206 | -0.04 (-0.39%) | 546,858 |
| 26 Dec 2014 | USD | 9.62 | 10.58 | 9.62 | 10.34 | 206.8 | +0.88 (+9.30%) | 714,205 |
| 25 Dec 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 189.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.59 | 9.5 | 8.4 | 9.46 | 189.2 | +1.49 (+18.70%) | 607,543 |
| 23 Dec 2014 | USD | 8.06 | 8.12 | 7.702 | 7.97 | 159.4 | +0.06 (+0.76%) | 166,086 |
| 22 Dec 2014 | USD | 8.12 | 8.323 | 7.8 | 7.91 | 158.2 | -0.08 (-1.00%) | 150,262 |
| 19 Dec 2014 | USD | 8.36 | 8.36 | 7.81 | 7.99 | 159.8 | -0.37 (-4.43%) | 142,269 |
| 18 Dec 2014 | USD | 7.41 | 8.4 | 7.32 | 8.36 | 167.2 | +0.92 (+12.37%) | 296,954 |
| 17 Dec 2014 | USD | 7.32 | 7.61 | 7.25 | 7.44 | 148.8 | +0.09 (+1.22%) | 91,458 |
| 16 Dec 2014 | USD | 7.4 | 7.54 | 7.3 | 7.35 | 147 | -0.1 (-1.34%) | 117,110 |
| 15 Dec 2014 | USD | 7.3 | 7.45 | 7.11 | 7.45 | 149 | +0.2 (+2.76%) | 94,884 |
| 12 Dec 2014 | USD | 7.43 | 7.5518 | 7.2 | 7.25 | 145 | -0.22 (-2.95%) | 88,902 |
| 11 Dec 2014 | USD | 7.51 | 7.52 | 7.3084 | 7.47 | 149.4 | -0.05 (-0.66%) | 200,501 |
| 10 Dec 2014 | USD | 7.31 | 7.55 | 7.24 | 7.52 | 150.4 | -0.48 (-6%) | 1,386,036 |
| 9 Dec 2014 | USD | 7.66 | 8.3 | 7.28 | 8 | 160 | +0.26 (+3.36%) | 235,413 |
| 8 Dec 2014 | USD | 8.04 | 8.04 | 7.47 | 7.74 | 154.8 | -0.52 (-6.30%) | 120,479 |
| 5 Dec 2014 | USD | 8.26 | 8.44 | 8.03 | 8.26 | 165.2 | -0.03 (-0.36%) | 24,855 |
| 4 Dec 2014 | USD | 8.04 | 8.29 | 8.03 | 8.29 | 165.8 | +0.25 (+3.11%) | 16,930 |
| 3 Dec 2014 | USD | 8 | 8.17 | 7.65 | 8.04 | 160.8 | -0.17 (-2.07%) | 78,760 |
| 2 Dec 2014 | USD | 8.65 | 8.8199 | 8 | 8.21 | 164.2 | -0.45 (-5.20%) | 107,209 |
| 1 Dec 2014 | USD | 9.15 | 9.15 | 8.5 | 8.66 | 173.2 | -0.5 (-5.46%) | 54,596 |
| 28 Nov 2014 | USD | 8.96 | 9.18 | 8.96 | 9.16 | 183.2 | +0.09 (+0.99%) | 6,171 |
| 27 Nov 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 181.4 | 0.0 (0.0%) | 0 |
