| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 8.99 | 9.039 | 8.7001 | 8.83 | 176.6 | -0.16 (-1.78%) | 49,711 |
| 24 Nov 2014 | USD | 9.65 | 9.6893 | 8.64 | 8.99 | 179.8 | -0.72 (-7.42%) | 69,910 |
| 21 Nov 2014 | USD | 9.7 | 9.71 | 9.25 | 9.71 | 194.2 | +0.07 (+0.73%) | 24,073 |
| 20 Nov 2014 | USD | 9.3 | 9.7 | 9.05 | 9.64 | 192.8 | +0.38 (+4.10%) | 45,938 |
| 19 Nov 2014 | USD | 9 | 9.41 | 9 | 9.26 | 185.2 | +0.28 (+3.12%) | 34,461 |
| 18 Nov 2014 | USD | 9.09 | 9.3199 | 8.91 | 8.98 | 179.6 | -0.05 (-0.55%) | 89,462 |
| 17 Nov 2014 | USD | 9.01 | 9.13 | 8.7 | 9.03 | 180.6 | +0.05 (+0.56%) | 47,499 |
| 14 Nov 2014 | USD | 9.43 | 9.6993 | 8.96 | 8.98 | 179.6 | -0.36 (-3.85%) | 51,206 |
| 13 Nov 2014 | USD | 8.71 | 9.86 | 8.71 | 9.34 | 186.8 | +0.68 (+7.85%) | 116,145 |
| 12 Nov 2014 | USD | 9.53 | 9.53 | 8.5 | 8.66 | 173.2 | -0.79 (-8.36%) | 99,765 |
| 11 Nov 2014 | USD | 9.1 | 9.699 | 9.1 | 9.45 | 189 | -0.24 (-2.48%) | 36,167 |
| 10 Nov 2014 | USD | 9.68 | 9.69 | 9.31 | 9.69 | 193.8 | +0.41 (+4.42%) | 14,626 |
| 7 Nov 2014 | USD | 9.38 | 9.49 | 8.68 | 9.28 | 185.6 | -0.12 (-1.28%) | 53,731 |
| 6 Nov 2014 | USD | 9.62 | 9.9 | 9.3301 | 9.4 | 188 | -0.25 (-2.59%) | 31,171 |
| 5 Nov 2014 | USD | 9.92 | 9.92 | 9.2689 | 9.65 | 193 | -0.15 (-1.53%) | 40,847 |
| 4 Nov 2014 | USD | 9.79 | 10 | 9.61 | 9.8 | 196 | -0.05 (-0.51%) | 16,627 |
| 3 Nov 2014 | USD | 9.75 | 10.1 | 9.6101 | 9.85 | 197 | +0.05 (+0.51%) | 32,311 |
| 31 Oct 2014 | USD | 9.77 | 10.17 | 9.6 | 9.8 | 196 | +0.19 (+1.98%) | 43,116 |
| 30 Oct 2014 | USD | 9.93 | 10.19 | 9.6 | 9.61 | 192.2 | -0.39 (-3.90%) | 21,861 |
| 29 Oct 2014 | USD | 9.72 | 10.79 | 9.5 | 10 | 200 | +0.32 (+3.31%) | 90,205 |
| 28 Oct 2014 | USD | 9.91 | 9.91 | 9.2501 | 9.68 | 193.6 | -0.18 (-1.83%) | 35,345 |
| 27 Oct 2014 | USD | 9.91 | 10.0399 | 9.6001 | 9.86 | 197.2 | -0.01 (-0.10%) | 18,284 |
| 24 Oct 2014 | USD | 9.81 | 10.08 | 9.7 | 9.87 | 197.4 | +0.11 (+1.13%) | 22,747 |
| 23 Oct 2014 | USD | 10.5 | 10.7 | 9.66 | 9.76 | 195.2 | -0.59 (-5.70%) | 86,912 |
| 22 Oct 2014 | USD | 10.25 | 10.5 | 9.98 | 10.35 | 207 | +0.188 (+1.85%) | 55,960 |
| 21 Oct 2014 | USD | 10.3 | 10.35 | 10.15 | 10.1624 | 203.248 | +0.012 (+0.12%) | 57,554 |
| 20 Oct 2014 | USD | 9.95 | 10.2 | 9.95 | 10.15 | 203 | +0.25 (+2.53%) | 54,353 |
| 17 Oct 2014 | USD | 9.9 | 10.39 | 9.7504 | 9.9 | 198 | +0.05 (+0.51%) | 50,181 |
| 16 Oct 2014 | USD | 9.4 | 10.2 | 9.118 | 9.85 | 197 | +0.34 (+3.58%) | 70,502 |
| 15 Oct 2014 | USD | 9.2725 | 9.52 | 9.2725 | 9.51 | 190.2 | -0.12 (-1.25%) | 45,477 |
