| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 12.47 | 12.47 | 11.7 | 11.78 | 235.6 | -0.472 (-3.85%) | 84,525 |
| 1 Sep 2014 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 245.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.19 | 12.77 | 12.16 | 12.252 | 245.04 | +0.042 (+0.34%) | 45,833 |
| 28 Aug 2014 | USD | 12.3 | 12.6 | 12 | 12.21 | 244.2 | -0.09 (-0.73%) | 44,887 |
| 27 Aug 2014 | USD | 12.45 | 12.98 | 12.25 | 12.3 | 246 | -0.12 (-0.97%) | 47,461 |
| 26 Aug 2014 | USD | 12.23 | 13.2 | 12.22 | 12.42 | 248.4 | +0.11 (+0.89%) | 115,198 |
| 25 Aug 2014 | USD | 12.2 | 12.42 | 12.15 | 12.31 | 246.2 | -0.07 (-0.57%) | 20,872 |
| 22 Aug 2014 | USD | 12.15 | 12.5 | 12.15 | 12.38 | 247.6 | +0.07 (+0.57%) | 15,765 |
| 21 Aug 2014 | USD | 12.45 | 12.93 | 12.2 | 12.31 | 246.2 | -0.09 (-0.73%) | 71,062 |
| 20 Aug 2014 | USD | 12.05 | 12.421 | 11.91 | 12.4 | 248 | +0.3 (+2.48%) | 38,819 |
| 19 Aug 2014 | USD | 12.49 | 12.75 | 12.1 | 12.1 | 242 | -0.3 (-2.42%) | 48,908 |
| 18 Aug 2014 | USD | 11.89 | 12.49 | 11.72 | 12.4 | 248 | +0.44 (+3.68%) | 77,096 |
| 15 Aug 2014 | USD | 11.83 | 12 | 11.31 | 11.96 | 239.2 | +0.12 (+1.01%) | 41,481 |
| 14 Aug 2014 | USD | 11.22 | 12.07 | 11.21 | 11.84 | 236.8 | +0.54 (+4.78%) | 61,888 |
| 13 Aug 2014 | USD | 11.15 | 11.43 | 11.11 | 11.3 | 226 | +0.14 (+1.25%) | 25,831 |
| 12 Aug 2014 | USD | 11.5 | 11.8299 | 11.12 | 11.16 | 223.2 | -0.16 (-1.41%) | 43,582 |
| 11 Aug 2014 | USD | 11.9 | 11.9 | 11.31 | 11.32 | 226.4 | -0.19 (-1.65%) | 31,339 |
| 8 Aug 2014 | USD | 11.68 | 11.95 | 11.4001 | 11.51 | 230.2 | -0.29 (-2.46%) | 54,476 |
| 7 Aug 2014 | USD | 12 | 12 | 11.5201 | 11.8 | 236 | -0.2 (-1.67%) | 90,687 |
| 6 Aug 2014 | USD | 12.02 | 12.1 | 11.75 | 12 | 240 | -0.12 (-0.99%) | 61,053 |
| 5 Aug 2014 | USD | 11.79 | 12.4 | 11.33 | 12.12 | 242.4 | +0.24 (+2.02%) | 54,263 |
| 4 Aug 2014 | USD | 11.65 | 12 | 11.25 | 11.88 | 237.6 | +0.53 (+4.67%) | 81,301 |
| 1 Aug 2014 | USD | 11.8 | 12 | 11.3 | 11.35 | 227 | -0.67 (-5.57%) | 106,257 |
| 31 Jul 2014 | USD | 11.07 | 12.2399 | 11.07 | 12.02 | 240.4 | +0.5 (+4.34%) | 211,047 |
| 30 Jul 2014 | USD | 13.64 | 13.69 | 10.81 | 11.52 | 230.4 | -1.97 (-14.60%) | 483,694 |
| 29 Jul 2014 | USD | 13.01 | 13.54 | 13 | 13.49 | 269.8 | +0.5 (+3.85%) | 89,642 |
| 28 Jul 2014 | USD | 12.67 | 13.28 | 12.6 | 12.99 | 259.8 | +0.33 (+2.61%) | 56,703 |
| 25 Jul 2014 | USD | 12.39 | 12.75 | 12.19 | 12.66 | 253.2 | +0.14 (+1.12%) | 57,797 |
| 24 Jul 2014 | USD | 12.37 | 12.646 | 12.07 | 12.52 | 250.4 | +0.15 (+1.21%) | 35,426 |
| 23 Jul 2014 | USD | 12.21 | 12.66 | 12.12 | 12.37 | 247.4 | +0.06 (+0.49%) | 61,020 |
