| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 12.61 | 12.9271 | 12.2201 | 12.31 | 246.2 | -0.29 (-2.30%) | 58,104 |
| 21 Jul 2014 | USD | 11.9 | 12.76 | 11.9 | 12.6 | 252 | +0.74 (+6.24%) | 70,454 |
| 18 Jul 2014 | USD | 12.07 | 12.2 | 11.75 | 11.86 | 237.2 | -0.32 (-2.63%) | 54,018 |
| 17 Jul 2014 | USD | 11.94 | 12.49 | 11.9 | 12.18 | 243.6 | +0.18 (+1.50%) | 49,388 |
| 16 Jul 2014 | USD | 12.27 | 12.52 | 11.83 | 12 | 240 | -0.25 (-2.04%) | 137,665 |
| 15 Jul 2014 | USD | 13.4 | 13.7 | 12.08 | 12.25 | 245 | -1.08 (-8.10%) | 221,621 |
| 14 Jul 2014 | USD | 13.37 | 13.8 | 13.13 | 13.33 | 266.6 | +0.1 (+0.76%) | 68,501 |
| 11 Jul 2014 | USD | 14 | 14.0699 | 12.93 | 13.23 | 264.6 | -0.76 (-5.43%) | 229,980 |
| 10 Jul 2014 | USD | 12.8 | 14.45 | 12.8 | 13.99 | 279.8 | +1.22 (+9.55%) | 252,268 |
| 9 Jul 2014 | USD | 12.46 | 12.93 | 12 | 12.77 | 255.4 | +0.29 (+2.32%) | 74,378 |
| 8 Jul 2014 | USD | 13.8 | 13.85 | 12.25 | 12.48 | 249.6 | -1.21 (-8.84%) | 217,877 |
| 7 Jul 2014 | USD | 14.45 | 14.596 | 13.5 | 13.69 | 273.8 | -0.76 (-5.26%) | 82,438 |
| 4 Jul 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 289 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.55 | 14.75 | 14.17 | 14.45 | 289 | -0.15 (-1.03%) | 29,143 |
| 2 Jul 2014 | USD | 14.5 | 14.9199 | 14.0188 | 14.6 | 292 | +0.19 (+1.32%) | 53,076 |
| 1 Jul 2014 | USD | 15.22 | 15.27 | 14.25 | 14.41 | 288.2 | -0.71 (-4.70%) | 135,922 |
| 30 Jun 2014 | USD | 15.5 | 15.8399 | 14.76 | 15.12 | 302.4 | -0.38 (-2.45%) | 68,732 |
| 27 Jun 2014 | USD | 15.55 | 15.55 | 15.02 | 15.5 | 310 | -0.07 (-0.45%) | 77,417 |
| 26 Jun 2014 | USD | 15.45 | 15.9999 | 14.82 | 15.57 | 311.4 | +0.12 (+0.78%) | 132,866 |
| 25 Jun 2014 | USD | 14.62 | 15.85 | 14.5601 | 15.45 | 309 | +0.76 (+5.17%) | 209,450 |
| 24 Jun 2014 | USD | 13.64 | 15.4 | 13.411 | 14.69 | 293.8 | +1.08 (+7.94%) | 363,719 |
| 23 Jun 2014 | USD | 13.49 | 13.98 | 13.23 | 13.61 | 272.2 | +0.57 (+4.37%) | 87,191 |
| 20 Jun 2014 | USD | 13.5 | 14.0799 | 13 | 13.04 | 260.8 | -0.39 (-2.90%) | 245,735 |
| 19 Jun 2014 | USD | 14 | 14.119 | 13.1 | 13.43 | 268.6 | -0.57 (-4.07%) | 61,744 |
| 18 Jun 2014 | USD | 13.75 | 14.33 | 13.5 | 14 | 280 | 0.0 (0.0%) | 164,366 |
| 17 Jun 2014 | USD | 12.5 | 14.38 | 12.22 | 14 | 280 | +1.81 (+14.85%) | 338,033 |
| 16 Jun 2014 | USD | 12.24 | 12.55 | 11.68 | 12.19 | 243.8 | +0.14 (+1.16%) | 93,016 |
| 13 Jun 2014 | USD | 12 | 12.32 | 11.57 | 12.05 | 241 | -0.09 (-0.74%) | 121,384 |
| 12 Jun 2014 | USD | 11.96 | 13.5 | 11.8 | 12.14 | 242.8 | +0.23 (+1.93%) | 278,430 |
| 11 Jun 2014 | USD | 12 | 12.09 | 11.8 | 11.91 | 238.2 | -0.09 (-0.75%) | 82,747 |
