| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 11.59 | 12 | 11.3 | 12 | 240 | +0.28 (+2.39%) | 84,209 |
| 9 Jun 2014 | USD | 11.41 | 11.95 | 11.021 | 11.72 | 234.4 | +0.71 (+6.45%) | 70,127 |
| 6 Jun 2014 | USD | 11.53 | 11.53 | 10.9 | 11.01 | 220.2 | -0.31 (-2.74%) | 99,008 |
| 5 Jun 2014 | USD | 10.9 | 11.64 | 10.8 | 11.32 | 226.4 | +0.12 (+1.07%) | 84,282 |
| 4 Jun 2014 | USD | 12.44 | 12.44 | 10.8 | 11.2 | 224 | -1.19 (-9.60%) | 188,698 |
| 3 Jun 2014 | USD | 12.23 | 12.4 | 11.8 | 12.39 | 247.8 | +0.1 (+0.81%) | 45,084 |
| 2 Jun 2014 | USD | 11.85 | 12.5999 | 11.68 | 12.29 | 245.8 | +0.61 (+5.22%) | 147,464 |
| 30 May 2014 | USD | 12.15 | 12.15 | 11.5 | 11.68 | 233.6 | -0.47 (-3.87%) | 123,439 |
| 29 May 2014 | USD | 11.8 | 12.39 | 11.3001 | 12.15 | 243 | +0.38 (+3.23%) | 115,059 |
| 28 May 2014 | USD | 11 | 12.55 | 10.87 | 11.77 | 235.4 | +1.1 (+10.31%) | 400,671 |
| 27 May 2014 | USD | 10.78 | 10.9 | 10.5889 | 10.67 | 213.4 | +0.02 (+0.19%) | 39,631 |
| 26 May 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 213 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.55 | 10.78 | 10.55 | 10.65 | 213 | +0.04 (+0.38%) | 15,849 |
| 22 May 2014 | USD | 10.867 | 10.9 | 10.56 | 10.61 | 212.2 | -0.3 (-2.75%) | 32,942 |
| 21 May 2014 | USD | 10.8 | 11.099 | 10.8 | 10.91 | 218.2 | +0.09 (+0.83%) | 13,198 |
| 20 May 2014 | USD | 10.8 | 11.089 | 10.8 | 10.82 | 216.4 | -0.03 (-0.28%) | 14,607 |
| 19 May 2014 | USD | 11.2 | 11.3999 | 10.75 | 10.85 | 217 | -0.41 (-3.64%) | 47,719 |
| 16 May 2014 | USD | 11.63 | 11.63 | 11.2 | 11.26 | 225.2 | -0.139 (-1.22%) | 24,883 |
| 15 May 2014 | USD | 11.17 | 11.7499 | 11.17 | 11.3988 | 227.976 | +0.149 (+1.32%) | 12,085 |
| 14 May 2014 | USD | 11.9 | 11.9 | 11 | 11.25 | 225 | -0.5 (-4.26%) | 144,506 |
| 13 May 2014 | USD | 11.3 | 11.9 | 11.0201 | 11.75 | 235 | +0.48 (+4.26%) | 90,636 |
| 12 May 2014 | USD | 10.9 | 11.48 | 10.9 | 11.27 | 225.4 | +0.54 (+5.03%) | 58,656 |
| 9 May 2014 | USD | 10.614 | 11.085 | 10.5 | 10.73 | 214.6 | +0.07 (+0.66%) | 58,853 |
| 8 May 2014 | USD | 10.69 | 11.479 | 10.65 | 10.66 | 213.2 | -0.09 (-0.84%) | 69,446 |
| 7 May 2014 | USD | 11.4 | 11.64 | 10.513 | 10.75 | 215 | -0.84 (-7.25%) | 151,575 |
| 6 May 2014 | USD | 12 | 12.37 | 11.2611 | 11.59 | 231.8 | -0.6 (-4.92%) | 103,146 |
| 5 May 2014 | USD | 12.4 | 12.4 | 11.65 | 12.19 | 243.8 | -0.06 (-0.49%) | 107,211 |
| 2 May 2014 | USD | 13.27 | 13.33 | 11.2601 | 12.25 | 245 | -0.75 (-5.77%) | 561,364 |
| 1 May 2014 | USD | 10.3 | 13.15 | 10.3 | 13 | 260 | +2.47 (+23.46%) | 715,476 |
| 30 Apr 2014 | USD | 10.5 | 10.7099 | 10.35 | 10.53 | 210.6 | -0.155 (-1.45%) | 93,782 |
