Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 10.5 | 10.7099 | 10.35 | 10.53 | 210.6 | -0.155 (-1.45%) | 93,782 |
29 Apr 2014 | USD | 10.6 | 11.14 | 10.5 | 10.685 | 213.7 | -0.015 (-0.14%) | 65,587 |
28 Apr 2014 | USD | 11.22 | 11.22 | 10.36 | 10.7 | 214 | -0.69 (-6.06%) | 150,784 |
25 Apr 2014 | USD | 11.5 | 11.89 | 11.01 | 11.39 | 227.8 | 0.0 (0.0%) | 55,636 |
24 Apr 2014 | USD | 11.7 | 11.7 | 11.27 | 11.39 | 227.8 | -0.1 (-0.87%) | 72,403 |
23 Apr 2014 | USD | 11.99 | 11.99 | 11.38 | 11.49 | 229.8 | -0.12 (-1.03%) | 89,481 |
22 Apr 2014 | USD | 12.5 | 12.89 | 11.35 | 11.61 | 232.2 | -0.72 (-5.84%) | 168,671 |
21 Apr 2014 | USD | 11.98 | 12.55 | 11.4 | 12.33 | 246.6 | +1.03 (+9.12%) | 198,404 |
18 Apr 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 226 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 11.48 | 11.73 | 11.0001 | 11.3 | 226 | +0.14 (+1.25%) | 88,272 |
16 Apr 2014 | USD | 11.1 | 11.42 | 10.6737 | 11.16 | 223.2 | +0.17 (+1.55%) | 79,406 |
15 Apr 2014 | USD | 11.75 | 11.75 | 10.59 | 10.99 | 219.8 | -0.39 (-3.43%) | 114,027 |
14 Apr 2014 | USD | 11.2 | 11.5599 | 11.07 | 11.38 | 227.6 | +0.38 (+3.45%) | 56,990 |
11 Apr 2014 | USD | 11.92 | 11.92 | 11 | 11 | 220 | -1 (-8.33%) | 86,645 |
10 Apr 2014 | USD | 11.97 | 12 | 10.79 | 12 | 240 | +0.11 (+0.93%) | 350,412 |
9 Apr 2014 | USD | 12.5 | 12.5 | 11.33 | 11.89 | 237.8 | -0.48 (-3.88%) | 247,506 |
8 Apr 2014 | USD | 13.19 | 13.19 | 11.9 | 12.37 | 247.4 | -0.53 (-4.11%) | 270,257 |
7 Apr 2014 | USD | 13.81 | 13.83 | 12.2701 | 12.9 | 258 | -0.84 (-6.11%) | 277,709 |
4 Apr 2014 | USD | 15 | 15.2499 | 13.5777 | 13.74 | 274.8 | -1.11 (-7.47%) | 483,053 |
3 Apr 2014 | USD | 15 | 15 | 14 | 14.85 | 297 | +0.97 (+6.99%) | 749,282 |
2 Apr 2014 | USD | 12.18 | 14.25 | 11.5 | 13.88 | 277.6 | +1.12 (+8.78%) | 699,790 |
1 Apr 2014 | USD | 15.9 | 16.44 | 12.25 | 12.76 | 255.2 | -1.99 (-13.49%) | 1,145,991 |
31 Mar 2014 | USD | 12 | 16 | 11.58 | 14.75 | 295 | +4.17 (+39.41%) | 2,403,859 |
28 Mar 2014 | USD | 9.5 | 11.45 | 7.76 | 10.58 | 211.6 | 0.0 (0.0%) | 1,908,496 |