| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 9.6509 | 9.8954 | 9.5003 | 9.7915 | 9.7915 | +0.143 (+1.49%) | 1 |
| 13 Jun 2021 | USD | 9.1637 | 9.7512 | 8.9386 | 9.6482 | 9.6482 | +0.482 (+5.26%) | 0 |
| 12 Jun 2021 | USD | 9.0655 | 9.4424 | 8.7658 | 9.1659 | 9.1659 | +0.099 (+1.09%) | 0 |
| 11 Jun 2021 | USD | 9.5716 | 9.6343 | 8.954 | 9.0674 | 9.0674 | -0.507 (-5.30%) | 0 |
| 10 Jun 2021 | USD | 10.039 | 10.3355 | 9.2796 | 9.5748 | 9.5748 | -0.484 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 9.7142 | 10.1104 | 9.3549 | 10.059 | 10.059 | +0.345 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 10.0055 | 10.1225 | 8.987 | 9.7139 | 9.7139 | -0.307 (-3.06%) | 0 |
| 7 Jun 2021 | USD | 10.4389 | 10.9844 | 9.9364 | 10.021 | 10.021 | -0.412 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 10.1093 | 10.5567 | 10.1093 | 10.433 | 10.433 | +0.29 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 10.398 | 10.8837 | 9.8867 | 10.1425 | 10.1425 | -0.29 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 10.9955 | 11.0252 | 9.8857 | 10.4324 | 10.4324 | -0.561 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 10.4696 | 11.1074 | 10.3205 | 10.9939 | 10.9939 | +0.526 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 10.1429 | 10.8 | 9.8613 | 10.4676 | 10.4676 | +0.324 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 10.4291 | 10.5129 | 9.7973 | 10.1437 | 10.1437 | -0.283 (-2.71%) | 0 |
| 31 May 2021 | USD | 9.2305 | 10.4327 | 8.8145 | 10.4264 | 10.4264 | +1.185 (+12.82%) | 0 |
| 30 May 2021 | USD | 8.8673 | 9.5981 | 8.3816 | 9.2413 | 9.2413 | +0.457 (+5.20%) | 0 |
| 29 May 2021 | USD | 9.3871 | 9.8964 | 8.3712 | 8.7846 | 8.7846 | -0.609 (-6.49%) | 0 |
| 28 May 2021 | USD | 10.5848 | 10.6549 | 9.1162 | 9.3938 | 9.3938 | -1.169 (-11.07%) | 0 |
| 27 May 2021 | USD | 11.0811 | 11.106 | 10.2249 | 10.5626 | 10.5626 | -0.519 (-4.68%) | 0 |
| 26 May 2021 | USD | 10.3772 | 11.1821 | 10.2573 | 11.0812 | 11.0812 | +0.703 (+6.77%) | 0 |
| 25 May 2021 | USD | 10.1629 | 10.5576 | 9.2879 | 10.3787 | 10.3787 | +0.223 (+2.19%) | 0 |
| 24 May 2021 | USD | 8.148 | 10.2409 | 8.0757 | 10.1561 | 10.1561 | +2.009 (+24.67%) | 0 |
| 23 May 2021 | USD | 8.8952 | 9.1626 | 6.7667 | 8.1467 | 8.1467 | -0.745 (-8.38%) | 0 |
| 22 May 2021 | USD | 9.3083 | 9.5437 | 8.4169 | 8.892 | 8.892 | -0.4 (-4.31%) | 0 |
| 21 May 2021 | USD | 10.697 | 11.2769 | 8.2328 | 9.2923 | 9.2923 | -1.435 (-13.38%) | 0 |
| 20 May 2021 | USD | 9.611 | 11.4974 | 8.4199 | 10.7273 | 10.7273 | +1.107 (+11.51%) | 0 |
| 19 May 2021 | USD | 13.0638 | 13.3263 | 7.927 | 9.6202 | 9.6202 | -3.443 (-26.36%) | 0 |
| 18 May 2021 | USD | 12.6386 | 13.8049 | 12.6133 | 13.0635 | 13.0635 | +0.421 (+3.33%) | 0 |
| 17 May 2021 | USD | 13.7875 | 13.8038 | 12.1376 | 12.642 | 12.642 | -1.126 (-8.18%) | 0 |
| 16 May 2021 | USD | 14.0213 | 14.987 | 12.9738 | 13.7683 | 13.7683 | -0.268 (-1.91%) | 0 |
