| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 15.8128 | 16.0371 | 14.0252 | 14.0363 | 14.0363 | -1.808 (-11.41%) | 0 |
| 14 May 2021 | USD | 14.3433 | 16.112 | 14.298 | 15.8438 | 15.8438 | +1.525 (+10.65%) | 0 |
| 13 May 2021 | USD | 15.0595 | 15.6986 | 13.7758 | 14.3188 | 14.3188 | -0.876 (-5.76%) | 0 |
| 12 May 2021 | USD | 16.0601 | 16.9914 | 15.05 | 15.1945 | 15.1945 | -0.858 (-5.35%) | 0 |
| 11 May 2021 | USD | 15.4672 | 16.26 | 14.4849 | 16.0526 | 16.0526 | +0.627 (+4.06%) | 0 |
| 10 May 2021 | USD | 14.9389 | 17.0339 | 14.5865 | 15.4256 | 15.4256 | +0.514 (+3.45%) | 0 |
| 9 May 2021 | USD | 15.3392 | 16.7529 | 14.2894 | 14.9114 | 14.9114 | -0.404 (-2.64%) | 0 |
| 8 May 2021 | USD | 13.4336 | 15.5981 | 12.6331 | 15.3155 | 15.3155 | +1.871 (+13.92%) | 0 |
| 7 May 2021 | USD | 13.5029 | 13.8564 | 13.0579 | 13.4443 | 13.4443 | -0.062 (-0.46%) | 0 |
| 6 May 2021 | USD | 13.5604 | 13.8446 | 13.083 | 13.5059 | 13.5059 | -0.054 (-0.40%) | 0 |
| 5 May 2021 | USD | 12.4831 | 13.585 | 12.447 | 13.5599 | 13.5599 | +1.076 (+8.62%) | 0 |
| 4 May 2021 | USD | 13.219 | 13.5295 | 12.3855 | 12.4842 | 12.4842 | -0.735 (-5.56%) | 0 |
| 3 May 2021 | USD | 11.3313 | 13.3005 | 11.0781 | 13.2194 | 13.2194 | +2.114 (+19.04%) | 0 |
| 2 May 2021 | USD | 11.3635 | 13.3034 | 10.2723 | 11.105 | 11.105 | -0.256 (-2.25%) | 0 |
| 1 May 2021 | USD | 10.6928 | 11.3866 | 10.6076 | 11.3607 | 11.3607 | +0.666 (+6.23%) | 0 |
| 30 Apr 2021 | USD | 10.6298 | 10.7844 | 10.5398 | 10.6944 | 10.6944 | +0.059 (+0.55%) | 0 |
| 29 Apr 2021 | USD | 10.578 | 10.8138 | 10.3021 | 10.6357 | 10.6357 | +0.058 (+0.55%) | 0 |
| 28 Apr 2021 | USD | 10.1953 | 10.6623 | 9.8985 | 10.5778 | 10.5778 | +0.383 (+3.75%) | 0 |
| 27 Apr 2021 | USD | 9.7346 | 10.2644 | 9.6072 | 10.1953 | 10.1953 | +0.46 (+4.72%) | 0 |
| 26 Apr 2021 | USD | 8.8731 | 9.763 | 8.8717 | 9.7354 | 9.7354 | +0.863 (+9.72%) | 0 |
| 25 Apr 2021 | USD | 8.5479 | 9.0681 | 8.3927 | 8.8726 | 8.8726 | +0.326 (+3.81%) | 0 |
| 24 Apr 2021 | USD | 9.104 | 9.1149 | 8.3638 | 8.5469 | 8.5469 | -0.553 (-6.08%) | 0 |
| 23 Apr 2021 | USD | 9.2996 | 9.3693 | 8.2381 | 9.1003 | 9.1003 | -0.202 (-2.17%) | 0 |
| 22 Apr 2021 | USD | 9.1452 | 10.1587 | 8.9682 | 9.3023 | 9.3023 | +0.169 (+1.85%) | 0 |
| 21 Apr 2021 | USD | 8.9499 | 9.505 | 8.6269 | 9.1333 | 9.1333 | +0.209 (+2.34%) | 0 |
| 20 Apr 2021 | USD | 8.3889 | 9.1329 | 7.9202 | 8.9243 | 8.9243 | +0.571 (+6.84%) | 0 |
| 19 Apr 2021 | USD | 8.616 | 8.7718 | 8.0921 | 8.3529 | 8.3529 | -0.257 (-2.98%) | 0 |
| 18 Apr 2021 | USD | 9.1232 | 9.1928 | 7.8948 | 8.6099 | 8.6099 | -0.522 (-5.71%) | 0 |
| 17 Apr 2021 | USD | 9.3982 | 9.8609 | 8.9112 | 9.1315 | 9.1315 | -0.263 (-2.80%) | 0 |
| 16 Apr 2021 | USD | 9.684 | 9.7659 | 9.0209 | 9.3941 | 9.3941 | -0.297 (-3.07%) | 0 |
