| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.02 (-0.20%) | 1,462 |
| 16 Dec 2021 | USD | 9.69 | 9.73 | 9.68 | 9.7299 | 9.7299 | +0.04 (+0.41%) | 60,989 |
| 15 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,846 |
| 13 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 103 |
| 10 Dec 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 1,352 |
| 9 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 101,200 |
| 7 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 101 |
| 6 Dec 2021 | USD | 9.74 | 9.74 | 9.69 | 9.74 | 9.74 | -0.03 (-0.31%) | 300 |
| 3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 102 |
| 1 Dec 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 9.7 | 9.7101 | 9.7 | 9.7101 | 9.7101 | +0 (+0.0%) | 425,949 |
| 26 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.03 (+0.31%) | 6,142 |
| 19 Nov 2021 | USD | 9.63 | 9.71 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 199,500 |
| 18 Nov 2021 | USD | 9.7 | 9.71 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 21,930 |
| 17 Nov 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,214 |
| 16 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,100 |
| 15 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 14,845 |
| 12 Nov 2021 | USD | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | +0.08 (+0.83%) | 25,805 |
| 11 Nov 2021 | USD | 9.67 | 9.68 | 9.665 | 9.68 | 9.68 | +0.01 (+0.10%) | 35,223 |
| 10 Nov 2021 | USD | 9.65 | 9.67 | 9.64 | 9.67 | 9.67 | +0.005 (+0.05%) | 5,487 |
| 9 Nov 2021 | USD | 9.69 | 9.69 | 9.65 | 9.665 | 9.665 | -0.025 (-0.26%) | 12,402 |
| 8 Nov 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 270 |
| 5 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 169 |
