Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.02 (-0.20%) | 1,462 |
16 Dec 2021 | USD | 9.69 | 9.73 | 9.68 | 9.7299 | 9.7299 | +0.04 (+0.41%) | 60,989 |
15 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,846 |
13 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 103 |
10 Dec 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 1,352 |
9 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 101,200 |
7 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 101 |
6 Dec 2021 | USD | 9.74 | 9.74 | 9.69 | 9.74 | 9.74 | -0.03 (-0.31%) | 300 |
3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 102 |
1 Dec 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.7 | 9.7101 | 9.7 | 9.7101 | 9.7101 | +0 (+0.0%) | 425,949 |
26 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.03 (+0.31%) | 6,142 |
19 Nov 2021 | USD | 9.63 | 9.71 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 199,500 |
18 Nov 2021 | USD | 9.7 | 9.71 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 21,930 |
17 Nov 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,214 |
16 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,100 |
15 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 14,845 |
12 Nov 2021 | USD | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | +0.08 (+0.83%) | 25,805 |
11 Nov 2021 | USD | 9.67 | 9.68 | 9.665 | 9.68 | 9.68 | +0.01 (+0.10%) | 35,223 |
10 Nov 2021 | USD | 9.65 | 9.67 | 9.64 | 9.67 | 9.67 | +0.005 (+0.05%) | 5,487 |
9 Nov 2021 | USD | 9.69 | 9.69 | 9.65 | 9.665 | 9.665 | -0.025 (-0.26%) | 12,402 |
8 Nov 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 270 |
5 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 169 |