Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.75 | 2.93 | 2.5 | 2.92 | 2.92 | +0.2 (+7.35%) | 19,584 |
27 Jun 2024 | USD | 2.62 | 2.72 | 2.62 | 2.72 | 2.72 | +0.136 (+5.26%) | 10,000 |
26 Jun 2024 | USD | 2.56 | 2.68 | 2.51 | 2.584 | 2.584 | +0.032 (+1.25%) | 12,100 |
25 Jun 2024 | USD | 2.5 | 2.57 | 2.5 | 2.552 | 2.552 | +0.05 (+2.00%) | 8,600 |
24 Jun 2024 | USD | 2.57 | 2.76 | 2.5 | 2.502 | 2.502 | -0.008 (-0.32%) | 25,900 |
21 Jun 2024 | USD | 2.27 | 2.72 | 2.27 | 2.51 | 2.51 | +0.3 (+13.57%) | 45,000 |
20 Jun 2024 | USD | 2.97 | 2.97 | 2.2 | 2.21 | 2.21 | -0.77 (-25.84%) | 96,500 |
18 Jun 2024 | USD | 3.38 | 3.38 | 2.92 | 2.98 | 2.98 | -0.419 (-12.33%) | 23,600 |
17 Jun 2024 | USD | 3.39 | 3.49 | 3.27 | 3.399 | 3.399 | +0.039 (+1.16%) | 29,300 |
14 Jun 2024 | USD | 3.35 | 3.53 | 3.33 | 3.36 | 3.36 | +0.05 (+1.51%) | 5,600 |
13 Jun 2024 | USD | 3.37 | 3.64 | 3.25 | 3.31 | 3.31 | -0.09 (-2.65%) | 8,200 |
12 Jun 2024 | USD | 3.6 | 3.6 | 3.37 | 3.4 | 3.4 | -0.05 (-1.45%) | 7,700 |
11 Jun 2024 | USD | 3.48 | 3.68 | 3.413 | 3.45 | 3.45 | 0.0 (0.0%) | 2,300 |
10 Jun 2024 | USD | 3.59 | 3.7 | 3.43 | 3.45 | 3.45 | -0.09 (-2.54%) | 17,000 |
7 Jun 2024 | USD | 3.48 | 3.55 | 3.33 | 3.54 | 3.54 | -0.07 (-1.94%) | 21,900 |
6 Jun 2024 | USD | 3.55 | 3.7 | 3.52 | 3.61 | 3.61 | +0.1 (+2.85%) | 12,300 |
5 Jun 2024 | USD | 3.44 | 3.558 | 3.34 | 3.51 | 3.51 | 0.0 (0.0%) | 7,100 |
4 Jun 2024 | USD | 3.88 | 3.88 | 3.13 | 3.51 | 3.51 | -0.29 (-7.63%) | 44,200 |
3 Jun 2024 | USD | 3.96 | 3.99 | 3.74 | 3.8 | 3.8 | -0.12 (-3.06%) | 33,900 |
31 May 2024 | USD | 3.5 | 3.92 | 3.455 | 3.92 | 3.92 | +0.51 (+14.96%) | 77,700 |
30 May 2024 | USD | 3.36 | 3.5 | 3.32 | 3.41 | 3.41 | +0.05 (+1.49%) | 13,400 |
29 May 2024 | USD | 3.4 | 3.5 | 3.277 | 3.36 | 3.36 | -0.05 (-1.47%) | 13,900 |
28 May 2024 | USD | 3.2 | 3.52 | 3.2 | 3.41 | 3.41 | +0.21 (+6.56%) | 53,300 |
24 May 2024 | USD | 3.4 | 3.49 | 3.14 | 3.2 | 3.2 | -0.2 (-5.88%) | 18,300 |
23 May 2024 | USD | 3.15 | 3.4 | 3.06 | 3.4 | 3.4 | +0.25 (+7.94%) | 15,700 |
22 May 2024 | USD | 3.34 | 3.407 | 3.13 | 3.15 | 3.15 | +0.03 (+0.96%) | 11,600 |
21 May 2024 | USD | 3.29 | 3.29 | 3.03 | 3.12 | 3.12 | -0.22 (-6.59%) | 16,400 |
20 May 2024 | USD | 3.1 | 3.34 | 3.02 | 3.34 | 3.34 | +0.32 (+10.60%) | 28,900 |
17 May 2024 | USD | 3.07 | 3.18 | 2.97 | 3.02 | 3.02 | -0.04 (-1.31%) | 17,900 |
16 May 2024 | USD | 3.15 | 3.38 | 3 | 3.06 | 3.06 | -0.07 (-2.24%) | 18,300 |