Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.21 | 2.38 | 2.21 | 2.3 | 2.3 | +0.015 (+0.66%) | 1,600 |
7 Sep 2023 | USD | 2.2 | 2.33 | 2.18 | 2.285 | 2.285 | +0.055 (+2.47%) | 4,300 |
6 Sep 2023 | USD | 2.21 | 2.38 | 2.2 | 2.23 | 2.23 | -0.2 (-8.23%) | 27,300 |
5 Sep 2023 | USD | 2.47 | 2.487 | 2.4 | 2.43 | 2.43 | +0.11 (+4.74%) | 9,700 |
1 Sep 2023 | USD | 2.29 | 2.429 | 2.27 | 2.32 | 2.32 | +0.08 (+3.57%) | 27,600 |
31 Aug 2023 | USD | 2.29 | 2.292 | 2.168 | 2.24 | 2.24 | -0.01 (-0.44%) | 9,100 |
30 Aug 2023 | USD | 2.18 | 2.31 | 2.15 | 2.25 | 2.25 | +0.09 (+4.17%) | 10,100 |
29 Aug 2023 | USD | 2.071 | 2.264 | 2.071 | 2.16 | 2.16 | +0.18 (+9.09%) | 4,100 |
28 Aug 2023 | USD | 2.18 | 2.24 | 1.98 | 1.98 | 1.98 | -0.23 (-10.41%) | 8,900 |
25 Aug 2023 | USD | 2.22 | 2.25 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 2,300 |
24 Aug 2023 | USD | 2.33 | 2.33 | 2.13 | 2.18 | 2.18 | -0.11 (-4.80%) | 4,200 |
23 Aug 2023 | USD | 2.09 | 2.31 | 2.05 | 2.29 | 2.29 | +0.27 (+13.37%) | 11,200 |
22 Aug 2023 | USD | 2.33 | 2.35 | 1.9 | 2.02 | 2.02 | -0.25 (-11.01%) | 62,300 |
21 Aug 2023 | USD | 2.29 | 2.314 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 3,300 |
18 Aug 2023 | USD | 2.294 | 2.3 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 7,300 |
17 Aug 2023 | USD | 2.33 | 2.44 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 13,200 |
16 Aug 2023 | USD | 2.4 | 2.4 | 2.25 | 2.32 | 2.32 | -0.06 (-2.52%) | 10,700 |
15 Aug 2023 | USD | 2.36 | 2.43 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 10,700 |
14 Aug 2023 | USD | 2.4 | 2.47 | 2.34 | 2.42 | 2.42 | +0.06 (+2.54%) | 5,300 |
11 Aug 2023 | USD | 2.32 | 2.511 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 4,800 |
10 Aug 2023 | USD | 2.473 | 2.53 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 54,100 |
9 Aug 2023 | USD | 2.49 | 2.57 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 6,200 |
8 Aug 2023 | USD | 2.5 | 2.58 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 2,800 |
7 Aug 2023 | USD | 2.52 | 2.57 | 2.444 | 2.53 | 2.53 | +0.04 (+1.61%) | 13,700 |
4 Aug 2023 | USD | 2.37 | 2.638 | 2.37 | 2.49 | 2.49 | +0.12 (+5.06%) | 13,100 |
3 Aug 2023 | USD | 2.4 | 2.51 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 12,000 |
2 Aug 2023 | USD | 2.46 | 2.61 | 2.37 | 2.4 | 2.4 | -0.24 (-9.09%) | 28,900 |
1 Aug 2023 | USD | 2.45 | 2.64 | 2.407 | 2.64 | 2.64 | +0.19 (+7.76%) | 13,400 |
31 Jul 2023 | USD | 2.47 | 2.625 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 8,500 |
28 Jul 2023 | USD | 2.72 | 2.72 | 2.41 | 2.56 | 2.56 | +0.11 (+4.49%) | 11,800 |