Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 6,700 |
3 Dec 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 35,800 |
30 Nov 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,800 |
29 Nov 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 400 |
28 Nov 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
27 Nov 2012 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,600 |
26 Nov 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
23 Nov 2012 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 11,000 |
22 Nov 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,100 |
20 Nov 2012 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 11,500 |
19 Nov 2012 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 15,800 |
16 Nov 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,000 |
15 Nov 2012 | USD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 153,000 |
14 Nov 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 35,400 |
13 Nov 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 22,000 |
12 Nov 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200 |
9 Nov 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,400 |
8 Nov 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,500 |
7 Nov 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,100 |
6 Nov 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,200 |
5 Nov 2012 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 32,300 |
2 Nov 2012 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 24,100 |
1 Nov 2012 | USD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 260,900 |
31 Oct 2012 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 7,700 |
30 Oct 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 500 |
25 Oct 2012 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 9,400 |
24 Oct 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 700 |