Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,600 |
22 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,300 |
19 Oct 2012 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 9,900 |
18 Oct 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 400 |
17 Oct 2012 | USD | 1.2 | 1.23 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,900 |
16 Oct 2012 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 74,100 |
15 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 19,200 |
11 Oct 2012 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 9,200 |
10 Oct 2012 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,400 |
9 Oct 2012 | USD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 54,000 |
8 Oct 2012 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,100 |
5 Oct 2012 | USD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 6,200 |
4 Oct 2012 | USD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 67,000 |
3 Oct 2012 | USD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 13,100 |
2 Oct 2012 | USD | 1.2 | 1.26 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 22,000 |
1 Oct 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,400 |
28 Sep 2012 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 13,200 |
27 Sep 2012 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 7,800 |
26 Sep 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 800 |
25 Sep 2012 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 14,500 |
24 Sep 2012 | USD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 8,300 |
21 Sep 2012 | USD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 41,300 |
20 Sep 2012 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,700 |
19 Sep 2012 | USD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,100 |
18 Sep 2012 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,700 |
17 Sep 2012 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,900 |
14 Sep 2012 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 12,600 |
13 Sep 2012 | USD | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 39,300 |
12 Sep 2012 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 305,800 |