Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 161,100 |
10 Sep 2012 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 237,500 |
7 Sep 2012 | USD | 1.21 | 1.27 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 150,200 |
6 Sep 2012 | USD | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 109,000 |
5 Sep 2012 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 6,400 |
4 Sep 2012 | USD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 20,600 |
3 Sep 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 13,200 |
30 Aug 2012 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 11,800 |
29 Aug 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,600 |
28 Aug 2012 | USD | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 42,800 |
27 Aug 2012 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,700 |
24 Aug 2012 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 7,100 |
23 Aug 2012 | USD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,800 |
22 Aug 2012 | USD | 1.25 | 1.33 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 82,600 |
21 Aug 2012 | USD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 8,900 |
20 Aug 2012 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 25,300 |
17 Aug 2012 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 11,600 |
16 Aug 2012 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,200 |
15 Aug 2012 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 7,400 |
14 Aug 2012 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,500 |
13 Aug 2012 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 29,900 |
10 Aug 2012 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,300 |
9 Aug 2012 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 29,000 |
8 Aug 2012 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 732,200 |
7 Aug 2012 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 51,300 |
6 Aug 2012 | USD | 1.28 | 1.29 | 1.13 | 1.21 | 1.21 | -0.07 (-5.47%) | 550,100 |
3 Aug 2012 | USD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 137,500 |
2 Aug 2012 | USD | 1.15 | 1.41 | 1.15 | 1.29 | 1.29 | +1.04 (+416%) | 1,500,000 |
1 Aug 2012 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 1,200 |