Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,200 |
30 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
27 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
24 Jul 2012 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 4,900 |
23 Jul 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
19 Jul 2012 | USD | 0.36 | 0.36 | 0.23 | 0.23 | 0.23 | -0.13 (-36.11%) | 1,600 |
18 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.14 (+63.64%) | 200 |
17 Jul 2012 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,700 |
16 Jul 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 500 |
13 Jul 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 2,500 |
11 Jul 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.39 | 0.39 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 500 |
6 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 8,000 |
4 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.2 | 0.33 | 0.2 | 0.3 | 0.3 | -0.1 (-25%) | 53,000 |
28 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,500 |
27 Jun 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
26 Jun 2012 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 3,700 |
25 Jun 2012 | USD | 0.32 | 0.32 | 0.25 | 0.32 | 0.32 | 0.0 (0.0%) | 4,800 |
22 Jun 2012 | USD | 0.28 | 0.42 | 0.25 | 0.32 | 0.32 | +0.04 (+14.29%) | 114,300 |
21 Jun 2012 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | +0.03 (+12%) | 85,800 |
20 Jun 2012 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 11,000 |