Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
18 Jun 2012 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.05 (+33.33%) | 73,400 |
15 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,500 |
12 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
11 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,100 |
8 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500 |
7 Jun 2012 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 900 |
6 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 800 |
5 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
31 May 2012 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,600 |
30 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 1,000 |
29 May 2012 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 6,000 |
28 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
24 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 1,800 |
22 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,700 |
18 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,100 |
16 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 700 |
15 May 2012 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 6,700 |
14 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
11 May 2012 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 3,700 |
10 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
9 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 600 |