Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,700 |
13 Feb 2012 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 91,500 |
10 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |
9 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 9,500 |
8 Feb 2012 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,600 |
7 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,400 |
6 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,500 |
2 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 19,900 |
1 Feb 2012 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 15,800 |
31 Jan 2012 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 25,300 |
30 Jan 2012 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 25,900 |
27 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,700 |
26 Jan 2012 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 12,600 |
25 Jan 2012 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 9,300 |
24 Jan 2012 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 19,000 |
23 Jan 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
20 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 25,100 |
17 Jan 2012 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 16,400 |
16 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 52,700 |
12 Jan 2012 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.03 (+30%) | 4,300 |
11 Jan 2012 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,400 |
10 Jan 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,300 |
9 Jan 2012 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 12,000 |
6 Jan 2012 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 29,900 |
5 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |